Visión General The Game Company (GMRT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

The Game CompanyGMRT

US$ 0.676402

-0.001598

(

-0.24%

)

Enlaces oficiales

Página Web

Información

Rango 7217

base

카테고리:

Oferta

UST 0.6552

Intercambio

GATEIO

Preguntar

UST 0.690792

Última hora de transacción

05:14:19

Volumen (24 horas)

$ 154

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.676402

Capacidad de mercado totalmente diluida

UST 676,402,000

Fecha de Génesis

Rango de días 0.659495-0.687199

Rango de 52 semanas 0.53994-0.808078

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	169	0.6857595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 115.00	GMRT/USDT	/cripto/The-Game-Company-GMRT	1	/cripto/The-Game-Company-GMRT	100	15 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.696193	-0.019791	-2.84274619251	0.648284	0.772402	959	CX
4	0.773077	-0.096675	-12.5052226363	0.646501	0.789755	897.32041514	CX
12	0.794195	-0.117793	-14.8317478705	0.53994	0.808078	843.82918349	CX
26	0.794195	-0.117793	-14.8317478705	0.53994	0.808078	843.82918349	CX
52	0.794195	-0.117793	-14.8317478705	0.53994	0.808078	843.82918349	CX
156	0.794195	-0.117793	-14.8317478705	0.53994	0.808078	843.82918349	CX
260	0.794195	-0.117793	-14.8317478705	0.53994	0.808078	843.82918349	CX

The Game Company (TGC) is an AI-powered cloud gaming ecosystem that enables users to play high-quality, low-latency games on any device without the need for expensive hardware. By leveraging blockchain technology, TGC integrates a Web3 economy, allowing players to earn, trade, and utilize digital as... The Game Company (TGC) is an AI-powered cloud gaming ecosystem that enables users to play high-quality, low-latency games on any device without the need for expensive hardware. By leveraging blockchain technology, TGC integrates a Web3 economy, allowing players to earn, trade, and utilize digital assets seamlessly. The platform supports over 1,300 AAA games from major publishers and operates on a decentralized cloud infrastructure optimized for low-latency gaming experiences. $GMRT is the native utility token of The Game Company ecosystem. It serves as the primary medium for transactions within the platform, facilitating tournament entry fees, in-game purchases, rewards, and staking opportunities. The token also underpins fantasy leagues, esports competitions, and the broader gaming marketplace within the TGC ecosystem. By integrating AI-driven matchmaking, predictive rendering, and real-time analytics, TGC enhances gameplay performance and user engagement while offering a sustainable gaming economy powered by $GMRT. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.648284	-0.025716	-3.82	0.673158	0.709379	0.648284	1614
1782172200	0.674	0.002858	0.43	0.671142	0.702124	0.664282	771
1782085800	0.671142	-0.003652	-0.54	0.674897	0.704476	0.668213	840
1781999400	0.674794	-0.082787	-10.93	0.757581	0.761665	0.665562	1242
1781913000	0.757581	0.03545	4.91	0.722166	0.759501	0.718551	755
1781826600	0.722131	-0.036406	-4.80	0.758268	0.76007	0.718562	749
1781740200	0.758537	0.063733	9.17	0.696193	0.772402	0.696193	742
1781653800	0.694804	-0.023996	-3.34	0.7188	0.719278	0.662134	928
1781567400	0.7188	0.014188	2.01	0.704612	0.721776	0.659996	781
1781481000	0.704612	-0.017776	-2.46	0.722388	0.722388	0.646501	1164
1781394600	0.722388	0.002385	0.33	0.720001	0.723	0.688205	586
1781308200	0.720003	0.008078	1.13	0.718245	0.73051	0.68862	681
1781221800	0.711925	-0.011363	-1.57	0.723244	0.725387	0.689112	839
1781135400	0.723288	-0.006941	-0.95	0.730229	0.730229	0.68946	690
1781049000	0.730229	-0.040544	-5.26	0.765231	0.78315	0.655864	1417
1780962600	0.770773	0.082954	12.06	0.687819	0.789755	0.687819	1197
1780876200	0.687819	-0.019446	-2.75	0.707265	0.730337	0.682103	1039
1780789800	0.707265	0.015395	2.23	0.69187	0.728427	0.690708	756
1780703400	0.69187	-0.035145	-4.83	0.727007	0.730337	0.682112	868
1780617000	0.727015	0.040838	5.95	0.686177	0.730686	0.682175	749
1780530600	0.686177	-0.04324	-5.93	0.729417	0.730879	0.684912	819
1780444200	0.729417	0.0134	1.87	0.716017	0.742343	0.68876	824
1780357800	0.716017	0.012536	1.78	0.704519	0.742464	0.701797	721
1780271400	0.703481	0.003463	0.49	0.721719	0.742587	0.691068	878
1780185000	0.700018	0.000688	0.10	0.711181	0.744861	0.688688	929
1780098600	0.69933	-0.021428	-2.97	0.7223	0.764861	0.688688	988
1780012200	0.720758	-0.04808	-6.25	0.768838	0.770011	0.718837	1008
1779925800	0.768838	-0.00159	-0.21	0.773077	0.773739	0.716235	549
1779839400	0.770428	-0.014594	-1.86	0.785022	0.787511	0.744889	710
1779753000	0.785022	0.135041	20.78	0.681952	0.79387	0.663961	959
1779666600	0.649981	-0.098008	-13.10	0.747989	0.774678	0.649981	953
1779580200	0.747989	0.0008	0.11	0.747595	0.7938	0.744884	956
1779493800	0.747189	-0.044997	-5.68	0.792186	0.795387	0.744887	305
1779407400	0.792186	0.003378	0.43	0.788808	0.796558	0.72	713
1779321000	0.788808	0.01045	1.34	0.778358	0.805604	0.746283	654
1779234600	0.778358	-0.028143	-3.49	0.806237	0.806237	0.744889	756
1779148200	0.806501	0.219611	37.42	0.797562	0.808078	0.775673	698
1779061800	0.58689	0.003117	0.53	0.719426	0.723035	0.58689	418
1778975400	0.583773	-0.036229	-5.84	0.598156	0.622019	0.578348	629
1778889000	0.620002	-0.018513	-2.90	0.613106	0.635752	0.569562	908
1778802600	0.638515	0	0.00	0.638515	0.678155	0.612808	344
1778716200	0.638515	-0.017037	-2.60	0.649081	0.711218	0.638515	546
1778629800	0.655552	-0.014816	-2.21	0.670368	0.781259	0.593221	1402
1778543400	0.670368	-0.022206	-3.21	0.692574	0.694995	0.6239	963
1778457000	0.692574	0.023034	3.44	0.647792	0.695815	0.615787	368
1778370600	0.66954	-0.064743	-8.82	0.734283	0.785858	0.625508	1217