Thermo Fisher xStockTMOX

US$ 489.78

22.80

(

4.88%

)

Enlaces oficiales

Página Web

Información

Rango 5044

arbitrum-one

카테고리:

Oferta

US$ 490.09

Intercambio

KRAKEN

Preguntar

US$ 492.23

Última hora de transacción

18:42:21

Volumen (24 horas)

$ 1,431

Último tamaño de operación

0.43543

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 489.78

Capacidad de mercado totalmente diluida

US$ 85,832,357

Fecha de Génesis

Rango de días 466.98-496.09

Rango de 52 semanas 438.58-645.24

Suministro circulante 175,247 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	465.623185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	TMOX/USD	/cripto/Thermo-Fisher-xStock-TMOX	1	/cripto/Thermo-Fisher-xStock-TMOX	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	470.89	18.89	4.0115525919	462.81	470.89	0.05641	CX
4	446.56	43.22	9.67843067001	446.56	504.38	0.33429571	CX
12	481.64	8.14	1.6900589652	438.58	546.48	0.69883536	CX
26	579.6	-89.82	-15.4968944099	438.58	645.24	0.40117769	CX
52	596.47	-106.69	-17.8869012691	438.58	645.24	0.48268449	CX
156	596.47	-106.69	-17.8869012691	438.58	645.24	0.48268449	CX
260	596.47	-106.69	-17.8869012691	438.58	645.24	0.48268449	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	466.98	4.17	0.90	462.81	466.98	462.81	0
1782172200	462.81	-8.08	-1.72	470.89	470.89	462.81	0
1782085800	470.89	0	0.00	470.89	470.89	470.89	0
1781999400	470.89	0	0.00	470.89	470.89	470.89	0
1781913000	470.89	0	0.00	470.89	470.89	470.89	0
1781826600	470.89	0	0.00	470.89	470.89	470.89	0
1781740200	470.89	0	0.00	470.89	470.89	470.89	0
1781653800	470.89	6.16	1.33	464.73	476.82	464.73	0
1781567400	464.73	2.71	0.59	462.02	473.33	462.02	0
1781481000	462.02	0	0.00	462.02	462.02	462.02	0
1781394600	462.02	0	0.00	462.02	462.02	462.02	0
1781308200	462.02	-17.54	-3.66	479.56	479.56	462.02	0
1781221800	479.56	-2.73	-0.57	482.29	482.29	479.56	0
1781135400	482.29	7.97	1.68	474.32	504.38	474.32	0
1781049000	474.32	0	0.00	474.32	474.32	474.32	0
1780962600	474.32	0	0.00	474.32	474.32	474.32	0
1780876200	474.32	0	0.00	474.32	474.32	474.32	0
1780789800	474.32	0	0.00	474.32	474.32	474.32	0
1780703400	474.32	-8.34	-1.73	482.66	482.66	474.32	0
1780617000	482.66	0	0.00	482.66	482.66	482.66	0
1780530600	482.66	0	0.00	482.66	482.66	482.66	0
1780444200	482.66	2.01	0.42	480.65	488.92	480.65	0
1780357800	480.65	-7.46	-1.53	488.11	488.11	480.65	0
1780271400	488.11	0	0.00	488.11	488.11	488.11	0
1780185000	488.11	0	0.00	488.11	488.11	488.11	0
1780098600	488.11	14.5	3.06	473.61	488.89	473.61	1
1780012200	473.61	27.05	6.06	446.56	493.68	446.56	5
1779925800	446.56	0	0.00	446.56	446.56	446.56	0
1779839400	446.56	0.71	0.16	445.85	454.96	445.85	0
1779753000	445.85	0	0.00	445.85	445.85	445.85	0
1779666600	445.85	0	0.00	445.85	445.85	445.85	0
1779580200	445.85	0	0.00	445.85	445.85	445.85	0
1779493800	445.85	-1.81	-0.40	447.66	447.66	444.16	0
1779407400	447.66	0	0.00	447.66	447.66	447.66	0
1779321000	447.66	9.08	2.07	438.58	456.43	438.58	0
1779234600	438.58	0	0.00	438.58	438.58	438.58	0
1779148200	438.58	0	0.00	438.58	438.58	438.58	0
1779061800	438.58	0	0.00	438.58	438.58	438.58	0
1778975400	438.58	0	0.00	438.58	438.58	438.58	0
1778889000	438.58	-11.02	-2.45	453.09	453.09	438.58	0
1778802600	449.6	0	0.00	449.6	453.09	449.6	0
1778716200	449.6	-5.3	-1.17	454.9	454.9	449.6	0
1778629800	454.9	-9.34	-2.01	464.24	464.24	454.9	0
1778543400	464.24	0	0.00	464.24	464.24	464.24	0
1778457000	464.24	0	0.00	464.24	464.24	464.24	0
1778370600	464.24	0	0.00	464.24	464.24	464.24	0
1778284200	464.24	-7.92	-1.68	472.16	472.16	458.95	1
1778197800	472.16	-1.03	-0.22	473.19	473.19	472.16	0
1778111400	473.19	4.23	0.90	468.96	473.19	468.96	21
1778025000	468.96	5.68	1.23	463.28	468.96	463.28	0
1777938600	463.28	-3.2	-0.69	466.48	466.48	463.28	0
1777852200	466.48	0	0.00	466.48	466.48	466.48	0
1777765800	466.48	0	0.00	466.48	466.48	466.48	0
1777679400	466.48	-7.41	-1.56	473.89	473.89	466.48	0
1777593000	473.89	11.4	2.46	462.49	473.89	462.49	0
1777506600	462.49	-12.59	-2.65	475.08	475.08	462.49	0
1777420200	475.08	11.82	2.55	463.26	475.08	463.26	0
1777333800	463.26	-9.54	-2.02	472.8	472.8	463.26	0
1777247400	472.8	0	0.00	472.8	472.8	472.8	0
1777161000	472.8	0	0.00	472.8	472.8	472.8	0
1777074600	472.8	11.53	2.50	461.27	472.8	461.27	22
1776988200	461.27	-49.47	-9.69	510.74	531.1	461.27	0
1776901800	510.74	-24.41	-4.56	535.15	535.15	510.74	0
1776815400	535.15	9.07	1.72	526.08	536.52	515.67	0
1776729000	526.08	-2.21	-0.42	528.29	546.48	526.08	0
1776642600	528.29	0	0.00	528.29	528.29	528.29	0
1776556200	528.29	0	0.00	528.29	528.29	528.29	0
1776469800	528.29	16.6	3.24	511.69	528.29	511.69	0
1776383400	511.69	0	0.00	511.69	511.69	511.69	0
1776297000	511.69	24.66	5.06	487.03	511.69	487.03	0
1776210600	487.03	0	0.00	487.03	487.03	487.03	0
1776124200	487.03	-29.7	-5.75	516.73	516.73	487.03	0
1776037800	516.73	0	0.00	516.73	516.73	516.73	0
1775951400	516.73	0	0.00	516.73	516.73	516.73	0
1775865000	516.73	0	0.00	516.73	516.73	516.73	0
1775778600	516.73	13.35	2.65	503.38	516.73	503.38	0
1775692200	503.38	7.61	1.53	495.77	511.83	495.77	0
1775605800	495.77	0	0.00	495.77	495.77	495.77	0
1775519400	495.77	0	0.00	495.77	495.77	495.77	0
1775433000	495.77	0	0.00	495.77	495.77	495.77	0
1775346600	495.77	0	0.00	495.77	495.77	495.77	0
1775260200	495.77	0	0.00	495.77	495.77	495.77	0
1775173800	495.77	0	0.00	495.77	495.77	495.77	0
1775087400	495.77	14.13	2.93	481.64	495.77	481.64	0
1775001000	481.64	0	0.00	481.64	481.64	481.64	0
1774914600	481.64	2.01	0.42	479.63	481.64	479.63	0
1774828200	479.63	0	0.00	479.63	479.63	479.63	0
1774741800	479.63	0	0.00	479.63	479.63	479.63	0
1774655400	479.63	2.3	0.48	477.33	500.23	472.12	0
1774569000	477.33	2.58	0.54	474.75	517.4	474.75	0
1774482600	474.75	0	0.00	474.75	474.75	474.75	0
1774396200	474.75	-5.27	-1.10	480.02	490.96	474.75	0