Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKMN/ETH | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | ETH | 1 | https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 16.68216635 | -0.64558932 | -3.86993695216 | 15.59667536 | 17.06386269 | 0 | CX |
| 4 | 17.22455166 | -1.18797463 | -6.89698433637 | 14.96203555 | 19.7139341 | 0 | CX |
| 12 | 11.62171232 | 4.41486471 | 37.9880742909 | 11.19189573 | 19.7139341 | 0 | CX |
| 26 | 16.56325843 | -0.5266814 | -3.17981755961 | 10.35723514 | 19.7139341 | 0 | CX |
| 52 | 11.42951947 | 4.60705756 | 40.3084099213 | 10.18065015 | 19.7139341 | 0 | CX |
| 156 | 52.07712578 | -36.04054875 | -69.2061019309 | 4.46073397 | 52.25087022 | 0.00308698 | CX |
| 260 | 0 | 0 | 0 | 0 | 338.84663274 | 0.72304576 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 15.96958327 | -0.02 | -0.14 | 15.99748533 | 16.4748939 | 15.87262241 | 0 |
| 1735257000 | 15.99157835 | -0.78 | -4.64 | 16.83829302 | 16.86004799 | 15.86076043 | 0 |
| 1735170600 | 16.7703868 | -0.01 | -0.04 | 16.74493398 | 17.00388046 | 16.53069802 | 0 |
| 1735084200 | 16.77754241 | 0.37 | 2.27 | 16.4012728 | 16.96632554 | 16.12887954 | 0 |
| 1734997800 | 16.40449042 | 0.69 | 4.36 | 16.08373679 | 16.58237206 | 15.70002343 | 0 |
| 1734911400 | 15.71870485 | -0.29 | -1.84 | 16.08373679 | 16.29182565 | 15.59667536 | 0 |
| 1734825000 | 16.01275703 | -0.63 | -3.80 | 16.68216635 | 17.06386269 | 15.81388881 | 0 |
| 1734738600 | 16.64528376 | 0.12 | 0.75 | 16.41294268 | 16.75684398 | 14.96203555 | 0 |
| 1734652200 | 16.52190959 | -0.89 | -5.12 | 17.37918959 | 17.84612888 | 16.018664 | 0 |
| 1734565800 | 17.41266246 | -1.22 | -6.55 | 18.67008008 | 18.74302884 | 17.39801507 | 0 |
| 1734479400 | 18.63262121 | -0.56 | -2.92 | 19.09427784 | 19.40677131 | 18.48878873 | 0 |
| 1734393000 | 19.19344782 | 0.21 | 1.11 | 18.41156582 | 19.7139341 | 18.2577443 | 0 |
| 1734306600 | 18.98348601 | 0.42 | 2.26 | 18.59501826 | 18.98348601 | 18.41896154 | 0 |
| 1734220200 | 18.56389858 | -0.18 | -0.95 | 18.77890292 | 18.93594206 | 18.37160968 | 0 |
| 1734133800 | 18.74163614 | 0.12 | 0.64 | 18.66667037 | 19.035064 | 18.5176993 | 0 |
| 1734047400 | 18.62320846 | 0.21 | 1.13 | 18.41156582 | 19.13730753 | 18.2577443 | 0 |
| 1733961000 | 18.41439924 | 1.03 | 5.94 | 17.46241553 | 18.49296683 | 17.11961879 | 0 |
| 1733874600 | 17.38231116 | -0.44 | -2.45 | 17.76127012 | 18.13264126 | 16.89856339 | 0 |
| 1733788200 | 17.81861102 | -1.36 | -7.08 | 18.40844424 | 18.98252553 | 17.08518544 | 0 |
| 1733701800 | 19.17707156 | -0.07 | -0.36 | 19.22672859 | 19.27235158 | 18.89757072 | 0 |
| 1733615400 | 19.24617839 | -0.04 | -0.23 | 19.2291298 | 19.32335328 | 19.11132643 | 0 |
| 1733529000 | 19.28992843 | 1.08 | 5.96 | 18.19877059 | 19.65150264 | 18.19113474 | 0 |
| 1733442600 | 18.20506176 | -0.21 | -1.13 | 18.40844424 | 18.98252553 | 17.9640283 | 0 |
| 1733356200 | 18.41329469 | 1.02 | 5.86 | 17.38797802 | 18.71200521 | 17.38797802 | 0 |
| 1733269800 | 17.39417314 | -0.08 | -0.48 | 17.46688178 | 17.62665829 | 16.90605517 | 0 |
| 1733183400 | 17.47888783 | -0.35 | -1.97 | 17.81548944 | 18.05282504 | 17.16336883 | 0 |
| 1733097000 | 17.82965658 | 0.04 | 0.22 | 17.84223892 | 17.98232552 | 17.59131248 | 0 |
| 1733010600 | 17.79085303 | 0.53 | 3.05 | 17.22455166 | 17.93117974 | 17.17431835 | 0 |
| 1732924200 | 17.26479594 | 0.07 | 0.39 | 17.19933896 | 17.52105307 | 17.00133518 | 0 |
| 1732837800 | 17.19732194 | -0.41 | -2.31 | 17.53382751 | 17.57061405 | 16.98097292 | 0 |
| 1732751400 | 17.60418296 | 1.63 | 10.21 | 16.01088408 | 17.68995419 | 15.8553337 | 0 |
| 1732665000 | 15.97376137 | -0.42 | -2.59 | 16.39070748 | 16.62453731 | 15.62856343 | 0 |
| 1732578600 | 16.39791111 | 0.25 | 1.54 | 14.95291096 | 16.99398748 | 14.5783222 | 0 |
| 1732492200 | 16.14847341 | -0.18 | -1.12 | 16.40377006 | 16.58208392 | 15.8088943 | 0 |
| 1732405800 | 16.33182981 | 0.37 | 2.30 | 15.99566041 | 16.80597274 | 15.95810549 | 0 |
| 1732319400 | 15.96458875 | -0.24 | -1.46 | 16.14977007 | 16.46932309 | 15.70357723 | 0 |
| 1732233000 | 16.20081979 | 1.42 | 9.64 | 14.76926641 | 16.25523121 | 14.58605409 | 0 |
| 1732146600 | 14.77594178 | -0.18 | -1.18 | 14.95291096 | 15.17996937 | 14.5783222 | 0 |
| 1732060200 | 14.95166233 | -0.5 | -3.25 | 15.44458272 | 15.44458272 | 14.76941049 | 0 |
| 1731973800 | 15.45413953 | 0.7 | 4.76 | 14.7569242 | 15.45413953 | 14.48621178 | 0 |
| 1731887400 | 14.75202573 | -0.27 | -1.79 | 15.06341464 | 15.17194933 | 14.64555608 | 0 |
| 1731801000 | 15.02062508 | 0.16 | 1.04 | 14.81973985 | 15.4546678 | 14.76422387 | 0 |
| 1731714600 | 14.86550691 | 0.18 | 1.22 | 14.7569242 | 15.03613689 | 14.48318626 | 0 |
| 1731628200 | 14.68613652 | -0.66 | -4.28 | 15.32773984 | 15.57141463 | 14.58802308 | 0 |
| 1731541800 | 15.34325165 | -0.27 | -1.72 | 15.58471733 | 16.02591566 | 14.9893133 | 0 |
| 1731455400 | 15.61113064 | -0.55 | -3.38 | 16.11572091 | 16.51979653 | 15.44928909 | 0 |
| 1731369000 | 16.15726184 | 0.85 | 5.57 | 15.28696729 | 16.25047682 | 14.98210967 | 0 |
| 1731282600 | 15.30459217 | 0.24 | 1.56 | 14.96928721 | 15.5898079 | 14.85988808 | 0 |
| 1731196200 | 15.06893742 | 0.86 | 6.03 | 14.22188658 | 15.1619603 | 14.21943735 | 0 |
| 1731109800 | 14.21165743 | 0.28 | 2.01 | 14.0780541 | 14.33512765 | 13.88293178 | 0 |
| 1731023400 | 13.9311961 | 0.85 | 6.53 | 13.02613203 | 14.02004087 | 12.9889613 | 0 |
| 1730937000 | 13.07766199 | 1.42 | 12.19 | 11.65312015 | 13.17750431 | 11.64855785 | 0 |
| 1730850600 | 11.65691406 | 0.17 | 1.46 | 11.56365106 | 11.90073292 | 11.43825988 | 0 |
| 1730764200 | 11.48902146 | -0.31 | -2.64 | 12.65211956 | 13.0514888 | 11.34907894 | 0 |
| 1730677800 | 11.80074654 | -0.14 | -1.20 | 11.97752362 | 11.9788683 | 11.57834647 | 0 |
| 1730591400 | 11.94424285 | -0.12 | -0.95 | 12.07707779 | 12.1110309 | 11.89204054 | 0 |
| 1730505000 | 12.05940488 | -0.03 | -0.26 | 12.10920598 | 12.41550432 | 11.87691292 | 0 |
| 1730418600 | 12.09076468 | -0.68 | -5.35 | 12.77251623 | 12.80891857 | 12.03476847 | 0 |
| 1730332200 | 12.77482139 | 0.12 | 0.95 | 12.65211956 | 13.0514888 | 12.51390591 | 0 |
| 1730245800 | 12.6539925 | 0.33 | 2.72 | 12.31590213 | 12.87317495 | 12.29890157 | 0 |
| 1730159400 | 12.31950395 | 0.28 | 2.36 | 12.17783256 | 12.41742529 | 11.81865957 | 0 |
| 1730073000 | 12.03515266 | 0.13 | 1.07 | 11.89348127 | 12.11535307 | 11.82778416 | 0 |
| 1729986600 | 11.90779248 | 0.32 | 2.73 | 11.70311334 | 12.0104202 | 11.66368547 | 0 |
| 1729900200 | 11.59126498 | -0.57 | -4.66 | 12.17783256 | 12.28444628 | 11.47922452 | 0 |
| 1729813800 | 12.15742227 | 0.05 | 0.38 | 12.09912089 | 12.28098854 | 12.04917573 | 0 |
| 1729727400 | 12.11131904 | -0.49 | -3.86 | 12.58253249 | 12.59439447 | 11.80943892 | 0 |
| 1729641000 | 12.59737197 | -0.21 | -1.62 | 12.8222693 | 12.8222693 | 12.5190445 | 0 |
| 1729554600 | 12.80507663 | -0.36 | -2.71 | 13.1973383 | 13.278115 | 12.76180683 | 0 |
| 1729468200 | 13.16242471 | 0.44 | 3.48 | 12.72958259 | 13.22288717 | 12.6615323 | 0 |
| 1729381800 | 12.71959356 | 0.03 | 0.23 | 12.68467997 | 12.78481042 | 12.64390742 | 0 |
| 1729295400 | 12.6902988 | 0.19 | 1.53 | 11.7673217 | 12.84820237 | 11.62886793 | 0 |
| 1729209000 | 12.4995947 | -0.04 | -0.29 | 11.7673217 | 12.55222922 | 11.62886793 | 0 |
| 1729122600 | 12.53542075 | 0.06 | 0.48 | 12.51611502 | 12.69740638 | 12.45065804 | 0 |
| 1729036200 | 12.47563062 | -0.15 | -1.16 | 12.62618649 | 12.88196338 | 12.23171571 | 0 |
| 1728949800 | 12.62229653 | 0.77 | 6.50 | 11.7673217 | 12.73798683 | 11.62886793 | 0 |
| 1728863400 | 11.85189231 | -0.04 | -0.35 | 11.9052472 | 11.92109519 | 11.70325741 | 0 |
| 1728777000 | 11.89362534 | 0.2 | 1.75 | 11.71286225 | 11.94789269 | 11.69696624 | 0 |
| 1728690600 | 11.68870608 | 0.25 | 2.15 | 11.44133343 | 11.86255369 | 11.43124835 | 0 |
| 1728604200 | 11.44315835 | 0.07 | 0.61 | 11.38773842 | 11.58497381 | 11.19189573 | 0 |
| 1728517800 | 11.37361931 | -0.35 | -2.98 | 11.70676318 | 11.85025949 | 11.3017751 | 0 |
| 1728431400 | 11.72270722 | 0.07 | 0.56 | 11.66575051 | 11.81476961 | 11.55572707 | 0 |
| 1728345000 | 11.65734628 | -0.06 | -0.50 | 11.7673217 | 12.0925896 | 11.56345897 | 0 |
| 1728258600 | 11.71622395 | 0.12 | 1.01 | 11.57594526 | 11.7865794 | 11.56345897 | 0 |
| 1728172200 | 11.59894885 | 0 | 0.03 | 11.62171232 | 11.65691406 | 11.4803771 | 0 |
| 1728085800 | 11.59549111 | 0.31 | 2.73 | 11.29466752 | 11.71665617 | 11.23948771 | 0 |
| 1727999400 | 11.28693562 | -0.05 | -0.46 | 11.7673217 | 11.99726157 | 11.11203149 | 0 |
| 1727913000 | 11.33933003 | -0.43 | -3.68 | 11.7673217 | 11.99726157 | 11.31474164 | 0 |
| 1727826600 | 11.77303658 | -0.69 | -5.51 | 12.50031506 | 12.75753268 | 11.65215967 | 0 |
| 1727740200 | 12.45959054 | -0.28 | -2.23 | 12.7696828 | 12.77554175 | 12.36748012 | 0 |
| 1727653800 | 12.74355763 | -0.11 | -0.83 | 12.85156406 | 12.88570927 | 12.66081194 | 0 |
| 1727567400 | 12.84983519 | -0.11 | -0.81 | 12.96264403 | 12.9899698 | 12.74538255 | 0 |
|
TKMN/BTC 0 BTC
-
|
TKMN/EUR 0 €
-
|
|
TKMN/USD $ 16.04
+0.31%
|
TKMN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
