	Precios en Tiempo Real	Nivel 2
Forex

Tr3zorTR3

US$ 0.005845

-0.000115

(

-1.93%

)

Enlaces oficiales

Página Web

Información

Rango 3758

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 3,594,915

Fecha de Génesis

07/12/2020

Rango de días 0.005764-0.005964

Rango de 52 semanas 0.003257-0.006671

Suministro circulante 0 / 615,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	23 horas hace
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00501286	0.00083253	16.607884521	0.00495068	0.00600418	0	CX
4	0.00433514	0.00151025	34.8373985615	0.00385201	0.00600418	0	CX
12	0.00399257	0.00185282	46.4067004461	0.00351537	0.00600418	0	CX
26	0.00633253	-0.00048714	-7.69265996371	0.00351537	0.00639636	0	CX
52	0.00330334	0.00254205	76.9539314754	0.0032567	0.00667059	0	CX
156	0	0	0	0	0.00667059	0.01000804	CX
260	0	0	0	0	0.00667059	0.01000804	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	0.00597507	0.00055339	10.21	0.00543428	0.00600418	0.00538149
1732665000	0.00542168	-0.000144	-2.59	0.0055632	0.00564257	0.00530452
1732578600	0.00556565	8.5E-5	1.55	0.00518136	0.00576796	0.00515844
1732492200	0.00548098	-6.2E-5	-1.12	0.00556763	0.00562816	0.00536573
1732405800	0.00554322	0.00012465	2.30	0.00542912	0.00570415	0.00541637
1732319400	0.00541857	-8.0E-5	-1.45	0.00548142	0.00558988	0.00532998
1732233000	0.00549875	0.00048362	9.64	0.00501286	0.00551722	0.00495068
1732146600	0.00501513	-6.0E-5	-1.18	0.0050752	0.00515226	0.00494806
1732060200	0.00507477	-0.000171	-3.26	0.00524208	0.00524208	0.00501291
1731973800	0.00524532	0.00023831	4.76	0.00518136	0.00524532	0.00498196
1731887400	0.00500701	-9.1E-5	-1.78	0.0051127	0.00514954	0.00497088
1731801000	0.00509818	5.3E-5	1.05	0.00503	0.0052455	0.00501115
1731714600	0.00504553	6.1E-5	1.22	0.00500868	0.00510344	0.00491577
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367
1731369000	0.00548397	0.00028941	5.57	0.00518858	0.00551561	0.00508511
1731282600	0.00519456	8.0E-5	1.56	0.00508075	0.00529137	0.00504362
1731196200	0.00511458	0.00029097	6.03	0.00482708	0.00514615	0.00482625
1731109800	0.00482361	9.5E-5	2.01	0.00477826	0.00486551	0.00471203
1731023400	0.00472841	0.0002897	6.53	0.00442122	0.00475857	0.00440861
1730937000	0.00443871	0.00048222	12.19	0.00395521	0.0044726	0.00395366
1730850600	0.00395649	5.7E-5	1.46	0.00392484	0.00403925	0.00388228
1730764200	0.00389951	-0.000106	-2.65	0.00518136	0.0052261	0.00385201
1730677800	0.00400531	-4.9E-5	-1.21	0.00406531	0.00406577	0.00392983
1730591400	0.00405402	-3.9E-5	-0.95	0.0040991	0.00411063	0.0040363
1730505000	0.0040931	-1.1E-5	-0.27	0.00411001	0.00421397	0.00403116
1730418600	0.00410375	-0.000232	-5.35	0.00433514	0.0043475	0.00408474
1730332200	0.00433593	4.1E-5	0.95	0.00429428	0.00442983	0.00424737
1730245800	0.00429491	0.00011352	2.71	0.00418016	0.00436931	0.00417439
1730159400	0.00418139	9.7E-5	2.37	0.00518136	0.0052261	0.00405563
1730073000	0.00408487	4.3E-5	1.06	0.00403679	0.00411209	0.00401449
1729986600	0.00404165	0.00010744	2.73	0.00397217	0.00407648	0.00395879
1729900200	0.00393421	-0.000192	-4.65	0.0041333	0.00416949	0.00389618
1729813800	0.00412637	1.6E-5	0.39	0.00410658	0.00416831	0.00408963
1729727400	0.00411072	-0.000165	-3.86	0.00427066	0.00427469	0.00400826
1729641000	0.0042757	-7.0E-5	-1.61	0.00435203	0.00435203	0.00424911
1729554600	0.00434619	-0.000121	-2.71	0.00447933	0.00450675	0.00433151
1729468200	0.00446748	0.0001503	3.48	0.00432057	0.004488	0.00429747
1729381800	0.00431718	1.0E-5	0.23	0.00430533	0.00433932	0.00429149
1729295400	0.00430724	6.5E-5	1.53	0.00518136	0.0052261	0.00425307
1729209000	0.00424251	-1.2E-5	-0.28	0.00518136	0.0052261	0.00423291
1729122600	0.00425467	2.0E-5	0.47	0.00424812	0.00430965	0.0042259
1729036200	0.00423438	-5.0E-5	-1.17	0.00428548	0.00437229	0.00415159
1728949800	0.00428416	0.00026149	6.50	0.00518136	0.0052261	0.00410093
1728863400	0.00402267	-1.4E-5	-0.35	0.00404078	0.00404616	0.00397222
1728777000	0.00403684	7.0E-5	1.76	0.00397548	0.00405526	0.00397009
1728690600	0.00396728	8.3E-5	2.14	0.00388332	0.00402629	0.0038799
1728604200	0.00388394	2.4E-5	0.62	0.00386513	0.00393208	0.00379866
1728517800	0.00386034	-0.000118	-2.97	0.00397341	0.00402212	0.00383596
1728431400	0.00397883	2.2E-5	0.56	0.00395949	0.00401007	0.00392215
1728345000	0.00395664	-2.0E-5	-0.50	0.00518136	0.0052261	0.00392477
1728258600	0.00397662	4.0E-5	1.02	0.00392901	0.0040005	0.00392477
1728172200	0.00393682	1.0E-6	0.03	0.00394455	0.00395649	0.00389658
1728085800	0.00393565	0.00010473	2.73	0.00383354	0.00397677	0.00381481
1727999400	0.00383092	-1.8E-5	-0.47	0.00518136	0.0052261	0.00377155
1727913000	0.0038487	-0.000147	-3.68	0.00399397	0.00407201	0.00384036
1727826600	0.00399591	-0.000233	-5.51	0.00424275	0.00433006	0.00395488
1727740200	0.00422893	-9.6E-5	-2.22	0.00433418	0.00433617	0.00419767
1727653800	0.00432531	-3.6E-5	-0.83	0.00436197	0.00437356	0.00429723
1727567400	0.00436139	-3.6E-5	-0.82	0.00439967	0.00440895	0.00432593
1727481000	0.00439712	0.00011099	2.59	0.00428535	0.00444587	0.00426489
1727394600	0.00428613	8.8E-5	2.10	0.00420963	0.00434395	0.00417187
1727308200	0.0041977	-0.00013	-3.00	0.00432126	0.00434336	0.00417154
1727221800	0.00432792	1.0E-5	0.23	0.00431651	0.00435346	0.004231
1727135400	0.00431765	0.00010867	2.58	0.00518136	0.0052261	0.00429198
1727049000	0.00420898	-6.0E-5	-1.41	0.00426385	0.0042732	0.00412122
1726962600	0.00426911	0.00010557	2.54	0.00417193	0.00427268	0.00412685
1726876200	0.00416354	0.0001423	3.54	0.00401847	0.00419117	0.00397777
1726789800	0.00402124	0.00018294	4.77	0.00388287	0.0040571	0.00387392
1726703400	0.0038383	2.8E-5	0.73	0.00381416	0.0038468	0.00371573
1726617000	0.00381056	6.0E-5	1.60	0.00374125	0.00389716	0.00369033
1726530600	0.00375105	-2.7E-5	-0.71	0.00378339	0.00380352	0.00367768
1726444200	0.0037783	-0.000162	-4.11	0.00394106	0.00395956	0.00376401
1726357800	0.00394001	-4.1E-5	-1.03	0.00398029	0.00398029	0.00390047
1726271400	0.00398145	0.00012874	3.34	0.00384836	0.00401423	0.00381079
1726185000	0.00385271	3.3E-5	0.86	0.00381437	0.00389017	0.00377793
1726098600	0.00381972	-7.4E-5	-1.90	0.00388755	0.00388782	0.00371873
1726012200	0.00389323	4.3E-5	1.12	0.0038412	0.00390844	0.00378505
1725925800	0.00385071	9.9E-5	2.64	0.00518136	0.0052261	0.00370794
1725839400	0.00375131	5.2E-5	1.41	0.00369871	0.00379467	0.00365719
1725753000	0.00369939	7.7E-5	2.13	0.00363248	0.00376391	0.00362285
1725666600	0.00362264	-0.000238	-6.16	0.00386357	0.00392155	0.00351537
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004
1725493800	0.00398512	-5.0E-6	-0.13	0.00394389	0.00405548	0.00377087
1725407400	0.00399014	-0.000145	-3.51	0.00413451	0.00415679	0.00397234
1725321000	0.00413509	0.00017315	4.37	0.00518136	0.0052261	0.00396807
1725234600	0.00396194	-0.000132	-3.22	0.00409345	0.00409975	0.00392264
1725148200	0.00409387	-2.5E-5	-0.61	0.00411602	0.00412683	0.00406368
1725061800	0.00411896	-6.6E-7	-0.02	0.00411692	0.00413824	0.00397907
1724975400	0.00411962	-9.0E-6	-0.22	0.00412033	0.00423102	0.00408813
1724889000	0.00412843	0.00011252	2.80	0.00400763	0.00416354	0.00394525