Visión General TrustSwap (SWAP) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

TrustSwapSWAP

US$ 0.05097

0.00177

(

3.60%

)

Enlaces oficiales

Página Web

Información

Rango 1993

ethereum

카테고리:

Oferta

UST 0.05099

Intercambio

GATEIO

Preguntar

UST 0.05117

Última hora de transacción

01:33:16

Volumen (24 horas)

$ 0

Último tamaño de operación

325.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.05097

Capacidad de mercado totalmente diluida

UST 5,096,798

Fecha de Génesis

Rango de días 0.04865-0.05097

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 99,996,043 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	996919.628316	70.63	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 70,412,433.00	SWAP/KRW	/cripto/TrustSwap-SWAP	1	/cripto/TrustSwap-SWAP	99.9999989969	21 horas hace
LATOKEN	0.01	0.04828836	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	SWAP/USDT	/cripto/TrustSwap-SWAP	2	/cripto/TrustSwap-SWAP	1.00308987963E-6	21 horas hace
Gate	0	0.04834	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	SWAP/USDT	/cripto/TrustSwap-SWAP	3	/cripto/TrustSwap-SWAP	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Established in July 2020, TrustSwap Launchpad is a leading Web3 Launchpad and IDO service, achieving the #1 spot on Cryptorank in 2023 for All-time High Returns and Average Returns. It provides a comprehensive platform for blockchain enthusiasts, having launched over 55 projects with a collective fu... Established in July 2020, TrustSwap Launchpad is a leading Web3 Launchpad and IDO service, achieving the #1 spot on Cryptorank in 2023 for All-time High Returns and Average Returns. It provides a comprehensive platform for blockchain enthusiasts, having launched over 55 projects with a collective fundraising of over $70 million. TrustSwap, the parent company of The Crypto App and Team Finance, offers exclusive project allocations for members with a SWAP score of 4,000+, alongside a suite of services including crypto portfolio tracking, token and liquidity locks, and vesting-as-a-service. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0492	0.00085	1.76	0.04835	0.05162	0.04835	2592
1780444200	0.04835	-0.00218	-4.31	0.05053	0.05053	0.04835	7126
1780357800	0.05053	-0.00137	-2.64	0.0519	0.05493	0.05053	49152
1780271400	0.0519	-0.00235	-4.33	0.05425	0.05493	0.0519	2672
1780185000	0.05425	0.00245	4.73	0.0518	0.05537	0.0518	9394
1780098600	0.0518	-0.00102	-1.93	0.05282	0.05764	0.05162	37594
1780012200	0.05282	-0.00092	-1.71	0.05374	0.05514	0.04922	32263
1779925800	0.05374	-0.00044	-0.81	0.05414	0.05565	0.05371	3073
1779839400	0.05418	-0.0022	-3.90	0.05638	0.06035	0.05404	26573
1779753000	0.05638	0.00356	6.74	0.05282	0.08105	0.05162	208566
1779666600	0.05282	0.00164	3.20	0.05118	0.05707	0.05098	35007
1779580200	0.05118	0.00039	0.77	0.05079	0.05199	0.04998	21783
1779493800	0.05079	-0.00109	-2.10	0.05303	0.05488	0.04944	10545
1779407400	0.05188	-0.00633	-10.87	0.05751	0.0594	0.05098	19524
1779321000	0.05821	0.00951	19.53	0.0487	0.05946	0.0487	63042
1779234600	0.0487	-0.00184	-3.64	0.05054	0.05055	0.0487	6325
1779148200	0.05054	-0.00269	-5.05	0.05255	0.05384	0.04933	22380
1779061800	0.05323	0	0.00	0.05323	0.05393	0.05254	5811
1778975400	0.05323	-0.00099	-1.83	0.05422	0.05422	0.05114	7215
1778889000	0.05422	-0.0017	-3.04	0.05578	0.05818	0.05404	9664
1778802600	0.05592	0	0.00	0.05592	0.06303	0.05302	50366
1778716200	0.05592	-0.0026	-4.44	0.05852	0.05852	0.05592	250
1778629800	0.05852	-0.00826	-12.37	0.06798	0.0692	0.05514	32029
1778543400	0.06678	0.01267	23.42	0.05411	0.06799	0.05298	82871
1778457000	0.05411	-0.00342	-5.94	0.05731	0.05959	0.05411	12559
1778370600	0.05753	-0.0069	-10.71	0.06515	0.07047	0.05752	39466
1778284200	0.06443	0.00357	5.87	0.06086	0.09801	0.06086	355248
1778197800	0.06086	0.01049	20.83	0.05037	0.07707	0.04848	140802
1778111400	0.05037	0.00334	7.10	0.04703	0.05895	0.04625	67698
1778025000	0.04703	0.00064	1.38	0.04639	0.04703	0.04485	11325
1777938600	0.04639	3.0E-5	0.06	0.04636	0.04658	0.04593	1866
1777852200	0.04636	-0.00102	-2.15	0.04738	0.04749	0.04636	340
1777765800	0.04738	0.00039	0.83	0.04699	0.04738	0.04603	2514
1777679400	0.04699	0.00096	2.09	0.04603	0.04748	0.04603	8530
1777593000	0.04603	-0.0001	-0.22	0.04613	0.04631	0.04531	1975
1777506600	0.04613	-0.00045	-0.97	0.04658	0.04762	0.04613	2598
1777420200	0.04658	-0.00045	-0.96	0.04703	0.04703	0.04593	660
1777333800	0.04703	-0.00116	-2.41	0.04819	0.04829	0.04703	2572
1777247400	0.04819	-0.00087	-1.77	0.04906	0.04906	0.04593	7929
1777161000	0.04906	0.00093	1.93	0.04813	0.05	0.04758	7760
1777074600	0.04813	0.00153	3.28	0.0466	0.04901	0.0466	13166
1776988200	0.0466	-0.00109	-2.29	0.04769	0.0477	0.04593	4510
1776901800	0.04769	0.00062	1.32	0.04707	0.04813	0.04707	7371
1776815400	0.04707	0.00057	1.23	0.0465	0.04707	0.04601	3883
1776729000	0.0465	-0.00062	-1.32	0.04712	0.04725	0.0465	2535
1776642600	0.04712	-0.00071	-1.48	0.04783	0.04901	0.04607	32197
1776556200	0.04783	-0.00114	-2.33	0.04897	0.05042	0.04593	70899
1776469800	0.04897	-0.00048	-0.97	0.04956	0.05042	0.04663	91677
1776383400	0.04945	-0.00045	-0.90	0.05001	0.05033	0.04784	195046
1776297000	0.0499	0.00083	1.69	0.04907	0.05041	0.04789	199529
1776210600	0.04907	-0.00081	-1.62	0.04988	0.05133	0.04906	182636
1776124200	0.04988	0.00081	1.65	0.04907	0.05173	0.04785	217263
1776037800	0.04907	0.00025	0.51	0.04892	0.05596	0.04784	240491
1775951400	0.04882	0.00081	1.69	0.04801	0.04989	0.04787	196803
1775865000	0.04801	-0.00187	-3.75	0.04999	0.05044	0.0471	197949
1775778600	0.04988	-0.00079	-1.56	0.05128	0.05375	0.04918	198357
1775692200	0.05067	-0.00808	-13.75	0.05875	0.05964	0.05067	238291
1775605800	0.05875	0.01139	24.05	0.04736	0.07573	0.04469	325621
1775519400	0.04736	-0.00915	-16.19	0.05638	0.05685	0.04527	241378
1775433000	0.05651	0.00246	4.55	0.05405	0.06129	0.04781	392552
1775346600	0.05405	-0.00438	-7.50	0.05831	0.06936	0.05133	238508
1775260200	0.05843	-0.00959	-14.10	0.06802	0.07051	0.05728	227652
1775173800	0.06802	-0.01818	-21.09	0.0862	0.27493	0.06361	1023189
1775087400	0.0862	0.04675	118.50	0.03945	0.118	0.03936	1106579
1775001000	0.03945	0.00076	1.96	0.03832	0.03962	0.03578	253532
1774914600	0.03869	0.00174	4.71	0.03695	0.04028	0.03695	250971
1774828200	0.03695	-0.00082	-2.17	0.03769	0.04023	0.0364	246808
1774741800	0.03777	0.00092	2.50	0.03685	0.04075	0.03666	287843
1774655400	0.03685	-0.00031	-0.83	0.03725	0.03725	0.03666	194900
1774569000	0.03716	-0.00035	-0.93	0.03751	0.03918	0.03612	249600
1774482600	0.03751	0.00079	2.15	0.03672	0.03868	0.03584	241086
1774396200	0.03672	-0.00165	-4.30	0.03828	0.03837	0.03654	242183
1774309800	0.03837	0.00168	4.58	0.03677	0.03859	0.03669	250543
1774223400	0.03669	-0.00115	-3.04	0.03784	0.03878	0.03654	241767
1774137000	0.03784	0.00033	0.88	0.03751	0.04219	0.03746	240083
1774050600	0.03751	-0.00076	-1.99	0.03827	0.03869	0.0374	241256
1773964200	0.03827	0.00018	0.47	0.03809	0.03918	0.03661	253488
1773877800	0.03809	-0.00236	-5.83	0.04036	0.04075	0.03776	219958
1773791400	0.04045	0.00085	2.15	0.03968	0.04074	0.03927	244389
1773705000	0.0396	0.00043	1.10	0.03876	0.0416	0.0383	257939
1773618600	0.03917	0.0002	0.51	0.03897	0.04005	0.03823	232646
1773532200	0.03897	0.00058	1.51	0.03839	0.03918	0.03578	254299
1773445800	0.03839	0.00035	0.92	0.03804	0.04006	0.03795	238037
1773359400	0.03804	5.0E-5	0.13	0.03799	0.04183	0.03702	242509
1773273000	0.03799	-0.00123	-3.14	0.03922	0.03922	0.03746	232676
1773186600	0.03922	0.00157	4.17	0.03757	0.04006	0.03742	238080
1773100200	0.03765	-0.00142	-3.63	0.03907	0.04	0.03401	304764
1773013800	0.03907	-0.00306	-7.26	0.04159	0.04689	0.03893	217106
1772927400	0.04213	0.00451	11.99	0.03762	0.0452	0.03754	263921
1772841000	0.03762	-0.0005	-1.31	0.0382	0.0383	0.03648	221369
1772754600	0.03812	-1.0E-5	-0.03	0.03821	0.03918	0.03742	227925
1772668200	0.03813	0.00026	0.69	0.03787	0.03918	0.03654	236049

SWAP/BTC - BTC -	SWAP/EUR - € -
SWAP/USD $ - -	SWAP/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SWAP

SWAPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SWAP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SWAP

SWAPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SWAP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX