Visión General Trusta AI (TA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Trusta AITA

US$ 0.09715

-0.0005

(

-0.51%

)

Enlaces oficiales

Página Web

Información

Rango 1113

linea

카테고리:

Oferta

UST 0.09713

Intercambio

GATEIO

Preguntar

UST 0.09718

Última hora de transacción

05:36:41

Volumen (24 horas)

$ 93,034

Último tamaño de operación

155.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.09715

Capacidad de mercado totalmente diluida

UST 97,150,000

Fecha de Génesis

Rango de días 0.09684-0.09833

Rango de 52 semanas 0.00000000-0.3854

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	494792	0.097195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 48,091.00	TA/USDT	/cripto/Trusta-AI-TA	1	/cripto/Trusta-AI-TA	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06271	0.03444	54.9194705789	0.062	0.11478	16325851.0187	CX
4	0.05179	0.04536	87.5844757675	0.04935	0.11478	8194967.25431	CX
12	0.04382	0.05333	121.702418987	0.03294	0.11478	9345062.10919	CX
26	0.02857	0.06858	240.0420021	0.01882	0.11478	9832091.87245	CX
52	0	0	0	0	0.3854	24965621.769	CX
156	0	0	0	0	0.3854	24965621.769	CX
260	0	0	0	0	0.3854	24965621.769	CX

Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI a... Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI agents. Trusta.AI's vision is to build a Trusted Identity Network for Crypto-Intelligence (Crypto+AI). In this ecosystem that encompasses both Human Intelligence and Artificial Intelligence, using Trusta Identity as the foundation, all data, reputation, and credit will be accumulated. Ultimately, we will establish a universal credit infrastructure for all intelligences (human intelligence + artificial intelligence). But now, We believe it is time to decentralize Trusta.AI for adapting to the coming of AI era. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.09778	-0.00202	-2.02	0.10017	0.10233	0.09544	3921746
1780530600	0.0998	-0.00146	-1.44	0.1015	0.11478	0.08	29981989
1780444200	0.10126	0.012	13.44	0.08973	0.10841	0.08934	26201201
1780357800	0.08926	0.01115	14.27	0.07804	0.09676	0.07736	22955680
1780271400	0.07811	-0.00268	-3.32	0.08121	0.09186	0.07652	10014326
1780185000	0.08079	0.01687	26.39	0.06394	0.09664	0.06312	20626868
1780098600	0.06392	0.00121	1.93	0.06271	0.06462	0.062	579146
1780012200	0.06271	0.00142	2.32	0.06129	0.06301	0.05782	1677731
1779925800	0.06129	0.00018	0.29	0.06116	0.06598	0.0601	2336088
1779839400	0.06111	0.00203	3.44	0.05915	0.06323	0.05882	1290494
1779753000	0.05908	0.00406	7.38	0.05515	0.06028	0.05442	1703664
1779666600	0.05502	-0.00609	-9.97	0.06105	0.06205	0.05491	2216980
1779580200	0.06111	-0.00021	-0.34	0.06173	0.06365	0.0605	6740087
1779493800	0.06132	-0.00282	-4.40	0.06407	0.06516	0.058	17664734
1779407400	0.06414	-0.00311	-4.62	0.06708	0.07058	0.0594	17095813
1779321000	0.06725	-0.00118	-1.72	0.06827	0.07302	0.06597	4534873
1779234600	0.06843	-0.00067	-0.97	0.06923	0.07352	0.06611	6391588
1779148200	0.0691	0.00722	11.67	0.06415	0.07108	0.05849	7976799
1779061800	0.06188	-0.00026	-0.42	0.06221	0.06528	0.05988	5293312
1778975400	0.06214	0.01084	21.13	0.05132	0.06251	0.05075	6723296
1778889000	0.0513	-0.00028	-0.54	0.05287	0.0531	0.05054	2182645
1778802600	0.05158	7.0E-5	0.14	0.05158	0.05316	0.05134	2015010
1778716200	0.05151	0.00072	1.42	0.05091	0.05358	0.05042	3580343
1778629800	0.05079	-7.0E-5	-0.14	0.05081	0.05225	0.04993	4627274
1778543400	0.05086	-0.00141	-2.70	0.05224	0.05231	0.04935	5794447
1778457000	0.05227	-0.00167	-3.10	0.0539	0.05422	0.05036	4566203
1778370600	0.05394	0.00093	1.75	0.05303	0.05426	0.05242	4059562
1778284200	0.05301	0.0012	2.32	0.05179	0.05365	0.05142	6707182
1778197800	0.05181	0.0002	0.39	0.05175	0.05325	0.05135	11290555
1778111400	0.05161	-3.0E-5	-0.06	0.05167	0.0519	0.05016	3614868
1778025000	0.05164	-0.0006	-1.15	0.05188	0.05258	0.05028	8360297
1777938600	0.05224	0.00123	2.41	0.05094	0.05495	0.05037	23233131
1777852200	0.05101	0.00088	1.76	0.04989	0.05171	0.04951	26609443
1777765800	0.05013	-0.00111	-2.17	0.05114	0.05525	0.04943	36258647
1777679400	0.05124	0.00067	1.32	0.05051	0.05182	0.04903	24014631
1777593000	0.05057	0.00125	2.53	0.04937	0.05265	0.04923	10687725
1777506600	0.04932	0.0015	3.14	0.0479	0.04994	0.04655	4192020
1777420200	0.04782	-0.00223	-4.46	0.04997	0.0523	0.04692	14899438
1777333800	0.05005	0.00221	4.62	0.04784	0.05103	0.04628	24023739
1777247400	0.04784	-8.0E-5	-0.17	0.04792	0.04796	0.04744	542446
1777161000	0.04792	0.00034	0.71	0.04762	0.04802	0.04653	697938
1777074600	0.04758	-6.0E-5	-0.13	0.04754	0.04845	0.04679	1689635
1776988200	0.04764	0.00028	0.59	0.04735	0.04794	0.04577	2071468
1776901800	0.04736	0.00012	0.25	0.04699	0.04753	0.0441	4458087
1776815400	0.04724	0.00131	2.85	0.04631	0.0478	0.04552	9478204
1776729000	0.04593	-0.00402	-8.05	0.04961	0.04995	0.04342	30948910
1776642600	0.04995	0.00614	14.02	0.04396	0.05336	0.04396	19280310
1776556200	0.04381	0.00127	2.99	0.04253	0.04431	0.04218	1651793
1776469800	0.04254	0.00019	0.45	0.04238	0.04293	0.04167	4720766
1776383400	0.04235	-7.0E-5	-0.17	0.04236	0.04305	0.04127	2430205
1776297000	0.04242	9.0E-5	0.21	0.04236	0.04457	0.04197	1615160
1776210600	0.04233	0.00048	1.15	0.042	0.04296	0.04146	1403382
1776124200	0.04185	0.00041	0.99	0.04141	0.04221	0.04091	1647034
1776037800	0.04144	0.00028	0.68	0.04128	0.04169	0.04061	1200209
1775951400	0.04116	0.00103	2.57	0.04021	0.0415	0.03989	1276362
1775865000	0.04013	-0.0007	-1.71	0.0408	0.04226	0.03984	1923687
1775778600	0.04083	0.00088	2.20	0.03984	0.04244	0.03956	2987361
1775692200	0.03995	-0.00123	-2.99	0.04129	0.04213	0.03876	2066159
1775605800	0.04118	-0.00406	-8.97	0.04519	0.04623	0.03835	3918692
1775519400	0.04524	-0.00379	-7.73	0.04903	0.04919	0.04296	3434122
1775433000	0.04903	0.00166	3.50	0.04752	0.04994	0.04706	2251977
1775346600	0.04737	0.00102	2.20	0.04649	0.04822	0.04578	1732749
1775260200	0.04635	-0.00103	-2.17	0.04739	0.04884	0.04479	4531506
1775173800	0.04738	0.00502	11.85	0.04228	0.05431	0.04187	14166036
1775087400	0.04236	0.00095	2.29	0.04192	0.04476	0.04084	8148567
1775001000	0.04141	-0.00329	-7.36	0.04479	0.04569	0.03294	16229137
1774914600	0.0447	-0.00593	-11.71	0.05004	0.05332	0.04048	32793458
1774828200	0.05063	0.00434	9.38	0.04636	0.05862	0.04577	16694974
1774741800	0.04629	-0.02064	-30.84	0.06754	0.07073	0.04168	21876354
1774655400	0.06693	0.01075	19.13	0.0568	0.06877	0.05667	11254999
1774569000	0.05618	0.00307	5.78	0.05324	0.05765	0.05215	2288034
1774482600	0.05311	-0.00499	-8.59	0.05809	0.06235	0.05029	12199740
1774396200	0.0581	0.00746	14.73	0.05063	0.06118	0.04997	9173033
1774309800	0.05064	-0.00177	-3.38	0.05245	0.05349	0.04826	4889217
1774223400	0.05241	0.00566	12.11	0.04669	0.05312	0.04608	3952714
1774137000	0.04675	0.00299	6.83	0.04376	0.04718	0.04351	8074147
1774050600	0.04376	0.00175	4.17	0.04204	0.04482	0.04159	3711119
1773964200	0.04201	0.00012	0.29	0.042	0.04533	0.03951	43206787
1773877800	0.04189	0.00171	4.26	0.03995	0.04309	0.03968	3796336
1773791400	0.04018	-0.00223	-5.26	0.04272	0.04426	0.03958	2852836
1773705000	0.04241	-0.00566	-11.77	0.04822	0.0494	0.03986	17266728
1773618600	0.04807	0.00277	6.11	0.04516	0.05377	0.04455	14884213
1773532200	0.0453	0.00139	3.17	0.04393	0.05001	0.04347	9516712
1773445800	0.04391	5.0E-5	0.11	0.04382	0.04443	0.04315	3408335
1773359400	0.04386	0.00058	1.34	0.04329	0.0449	0.04284	5149020
1773273000	0.04328	-0.00052	-1.19	0.0438	0.04576	0.04134	4008250
1773186600	0.0438	-0.00024	-0.54	0.04412	0.04452	0.04311	2520982
1773100200	0.04404	0.00019	0.43	0.04377	0.04461	0.04254	2550369
1773013800	0.04385	0.00475	12.15	0.03909	0.04509	0.03678	10632249
1772927400	0.0391	-0.00264	-6.32	0.04151	0.04359	0.03846	5523674
1772841000	0.04174	0.00336	8.75	0.03842	0.04255	0.03817	11463053
1772754600	0.03838	-0.011	-22.28	0.04937	0.05068	0.03729	28460015

TA/BTC 0 BTC -	TA/EUR 0 € -
TA/USD $ 0 -	TA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TA

TAUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de TA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de TA

TAUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de TA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios