Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TYC/ETH | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | ETH | 1 | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01829118 | -0.00136112 | -7.44140071882 | 0.01675855 | 0.01897036 | 0 | CX |
| 4 | 0.02017852 | -0.00324846 | -16.0986038619 | 0.01626561 | 0.02061024 | 0 | CX |
| 12 | 0.017206 | -0.00027594 | -1.60374288039 | 0.01465195 | 0.0226596 | 0 | CX |
| 26 | 0.01766411 | -0.00073405 | -4.15560138609 | 0.01190481 | 0.0226596 | 0 | CX |
| 52 | 0.01269991 | 0.00423015 | 33.3085037611 | 0.01190481 | 0.0226596 | 0 | CX |
| 156 | 0.00413823 | 0.01279183 | 309.113558212 | 0.00372186 | 0.0226596 | 0.04509676 | CX |
| 260 | 0.00413823 | 0.01279183 | 309.113558212 | 0.00372186 | 0.0226596 | 0.04509676 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.01726059 | -0.00089 | -4.90 | 0.0182203 | 0.01836951 | 0.01713214 | 0 |
| 1738367400 | 0.01815036 | 0.00019568 | 1.09 | 0.01795429 | 0.01897036 | 0.01774404 | 0 |
| 1738281000 | 0.01795468 | 0.00074145 | 4.31 | 0.01716808 | 0.01812155 | 0.0170728 | 0 |
| 1738194600 | 0.01721323 | 0.00026098 | 1.54 | 0.01705933 | 0.01748178 | 0.01689881 | 0 |
| 1738108200 | 0.01695225 | -0.00053 | -3.03 | 0.01766444 | 0.01777964 | 0.01679034 | 0 |
| 1738021800 | 0.01748261 | -0.000386 | -2.16 | 0.0184135 | 0.01854427 | 0.01675855 | 0 |
| 1737935400 | 0.01786818 | -0.000475 | -2.59 | 0.01829118 | 0.01854493 | 0.01786818 | 0 |
| 1737849000 | 0.01834307 | 6.1E-5 | 0.33 | 0.01827324 | 0.01848802 | 0.01807027 | 0 |
| 1737762600 | 0.01828218 | -0.000102 | -0.55 | 0.01842625 | 0.0188577 | 0.0180887 | 0 |
| 1737676200 | 0.01838463 | 0.00047395 | 2.65 | 0.01790511 | 0.01846412 | 0.01761796 | 0 |
| 1737589800 | 0.01791068 | -0.000425 | -2.32 | 0.01839611 | 0.01857557 | 0.01783418 | 0 |
| 1737503400 | 0.018336 | 0.0003392 | 1.88 | 0.01803908 | 0.01856828 | 0.01769424 | 0 |
| 1737417000 | 0.0179968 | 0.0002006 | 1.13 | 0.0184135 | 0.01891477 | 0.0178344 | 0 |
| 1737330600 | 0.0177962 | -0.00048 | -2.63 | 0.0182001 | 0.01900635 | 0.01727406 | 0 |
| 1737244200 | 0.01827583 | -0.000935 | -4.87 | 0.01919005 | 0.01929267 | 0.01784362 | 0 |
| 1737157800 | 0.01921053 | 0.00098526 | 5.41 | 0.01825281 | 0.01946103 | 0.01825281 | 0 |
| 1737071400 | 0.01822527 | -0.000768 | -4.04 | 0.01901673 | 0.01907137 | 0.01803411 | 0 |
| 1736985000 | 0.01899305 | 0.00118857 | 6.68 | 0.0177867 | 0.01917852 | 0.0175887 | 0 |
| 1736898600 | 0.01780448 | 0.00053003 | 3.07 | 0.01730277 | 0.01795109 | 0.01726429 | 0 |
| 1736812200 | 0.01727445 | -0.000735 | -4.08 | 0.0184135 | 0.01854427 | 0.01626561 | 0 |
| 1736725800 | 0.018009 | -0.00014 | -0.77 | 0.01811757 | 0.01819656 | 0.01781215 | 0 |
| 1736639400 | 0.01814942 | 8.4E-5 | 0.46 | 0.01802914 | 0.01830939 | 0.01778941 | 0 |
| 1736553000 | 0.01806563 | 0.0003312 | 1.87 | 0.0184135 | 0.01854427 | 0.01766438 | 0 |
| 1736466600 | 0.01773443 | -0.000647 | -3.52 | 0.01834218 | 0.01851816 | 0.01748686 | 0 |
| 1736380200 | 0.01838115 | -0.000261 | -1.40 | 0.01866323 | 0.01883661 | 0.01773548 | 0 |
| 1736293800 | 0.01864175 | -0.001706 | -8.38 | 0.02036488 | 0.02042775 | 0.01853803 | 0 |
| 1736207400 | 0.02034821 | 0.00025757 | 1.28 | 0.0184135 | 0.02061024 | 0.01828146 | 0 |
| 1736121000 | 0.02009064 | -9.8E-5 | -0.49 | 0.02017852 | 0.02025359 | 0.01987912 | 0 |
| 1736034600 | 0.02018818 | 0.00028853 | 1.45 | 0.01990914 | 0.0202563 | 0.01973328 | 0 |
| 1735948200 | 0.01989965 | 0.00087453 | 4.60 | 0.0190536 | 0.02002341 | 0.01891107 | 0 |
| 1735861800 | 0.01902512 | 0.00052843 | 2.86 | 0.0184135 | 0.01926888 | 0.01828146 | 0 |
| 1735775400 | 0.01849669 | 9.9E-5 | 0.54 | 0.0184135 | 0.0185839 | 0.01828146 | 0 |
| 1735689000 | 0.01839755 | -0.000112 | -0.61 | 0.01852578 | 0.01900138 | 0.0182893 | 0 |
| 1735602600 | 0.01850982 | -9.0E-6 | -0.05 | 0.01718718 | 0.01887922 | 0.01675662 | 0 |
| 1735516200 | 0.01851932 | -0.000222 | -1.18 | 0.0187394 | 0.01880007 | 0.01834417 | 0 |
| 1735429800 | 0.01874122 | 0.00038546 | 2.10 | 0.01837861 | 0.01879598 | 0.01834748 | 0 |
| 1735343400 | 0.01835576 | -2.5E-5 | -0.14 | 0.01838783 | 0.01893658 | 0.01824431 | 0 |
| 1735257000 | 0.01838104 | -0.000895 | -4.64 | 0.01935427 | 0.01937928 | 0.01823068 | 0 |
| 1735170600 | 0.01927622 | -8.0E-6 | -0.04 | 0.01924697 | 0.0195446 | 0.01900072 | 0 |
| 1735084200 | 0.01928445 | 0.0004288 | 2.27 | 0.01885195 | 0.01950144 | 0.01853886 | 0 |
| 1734997800 | 0.01885565 | 0.00078825 | 4.36 | 0.01718718 | 0.01906011 | 0.01675662 | 0 |
| 1734911400 | 0.0180674 | -0.000338 | -1.84 | 0.01848697 | 0.01872615 | 0.01792713 | 0 |
| 1734825000 | 0.01840539 | -0.000727 | -3.80 | 0.01917482 | 0.01961355 | 0.0181768 | 0 |
| 1734738600 | 0.01913243 | 0.00014181 | 0.75 | 0.01886537 | 0.01926066 | 0.01719767 | 0 |
| 1734652200 | 0.01899062 | -0.001024 | -5.12 | 0.01997599 | 0.0205127 | 0.01841218 | 0 |
| 1734565800 | 0.02001447 | -0.001402 | -6.55 | 0.02145977 | 0.02154362 | 0.01999763 | 0 |
| 1734479400 | 0.02141671 | -0.000645 | -2.92 | 0.02194735 | 0.02230654 | 0.02125139 | 0 |
| 1734393000 | 0.02206134 | 0.00024134 | 1.11 | 0.01718718 | 0.0226596 | 0.01675662 | 0 |
| 1734306600 | 0.02182 | 0.00048228 | 2.26 | 0.02137349 | 0.02182 | 0.02117113 | 0 |
| 1734220200 | 0.02133772 | -0.000204 | -0.95 | 0.02158485 | 0.02176536 | 0.0211167 | 0 |
| 1734133800 | 0.02154202 | 0.00013613 | 0.64 | 0.02145585 | 0.02187929 | 0.02128462 | 0 |
| 1734047400 | 0.02140589 | 0.00024001 | 1.13 | 0.02116263 | 0.02199681 | 0.02098582 | 0 |
| 1733961000 | 0.02116588 | 0.0011863 | 5.94 | 0.02007165 | 0.02125619 | 0.01967764 | 0 |
| 1733874600 | 0.01997958 | -0.000501 | -2.45 | 0.02041516 | 0.02084202 | 0.01942355 | 0 |
| 1733788200 | 0.02048107 | -0.001561 | -7.08 | 0.01718718 | 0.02175172 | 0.01675662 | 0 |
| 1733701800 | 0.02204251 | -7.9E-5 | -0.36 | 0.02209959 | 0.02215203 | 0.02172125 | 0 |
| 1733615400 | 0.02212195 | -5.0E-5 | -0.23 | 0.02210235 | 0.02221065 | 0.02196695 | 0 |
| 1733529000 | 0.02217223 | 0.00124696 | 5.96 | 0.02091804 | 0.02258784 | 0.02090926 | 0 |
| 1733442600 | 0.02092527 | -0.000239 | -1.13 | 0.02115904 | 0.0218189 | 0.02064822 | 0 |
| 1733356200 | 0.02116461 | 0.0011714 | 5.86 | 0.01998609 | 0.02150796 | 0.01998609 | 0 |
| 1733269800 | 0.01999321 | -9.7E-5 | -0.48 | 0.02007679 | 0.02026044 | 0.01943216 | 0 |
| 1733183400 | 0.02009059 | -0.000403 | -1.97 | 0.02047748 | 0.02075028 | 0.01972792 | 0 |
| 1733097000 | 0.02049377 | 4.5E-5 | 0.22 | 0.02050823 | 0.02066925 | 0.02021981 | 0 |
| 1733010600 | 0.02044917 | 0.00060466 | 3.05 | 0.01979825 | 0.02061046 | 0.01974051 | 0 |
| 1732924200 | 0.01984451 | 7.8E-5 | 0.39 | 0.01976927 | 0.02013905 | 0.01954168 | 0 |
| 1732837800 | 0.01976695 | -0.000468 | -2.31 | 0.02015374 | 0.02019602 | 0.01951827 | 0 |
| 1732751400 | 0.0202346 | 0.00187404 | 10.21 | 0.01840323 | 0.02033319 | 0.01822444 | 0 |
| 1732665000 | 0.01836056 | -0.000488 | -2.59 | 0.01883981 | 0.01910858 | 0.01796379 | 0 |
| 1732578600 | 0.01884809 | 0.00028671 | 1.54 | 0.01718718 | 0.01953323 | 0.01675662 | 0 |
| 1732492200 | 0.01856138 | -0.000211 | -1.12 | 0.01885482 | 0.01905978 | 0.01817106 | 0 |
| 1732405800 | 0.01877214 | 0.00042212 | 2.30 | 0.01838574 | 0.01931712 | 0.01834257 | 0 |
| 1732319400 | 0.01835002 | -0.000272 | -1.46 | 0.01856287 | 0.01893017 | 0.01805001 | 0 |
| 1732233000 | 0.01862155 | 0.00163778 | 9.64 | 0.01697609 | 0.01868409 | 0.0167655 | 0 |
| 1732146600 | 0.01698377 | -0.000202 | -1.18 | 0.01718718 | 0.01744816 | 0.01675662 | 0 |
| 1732060200 | 0.01718574 | -0.000578 | -3.25 | 0.01775232 | 0.01775232 | 0.01697626 | 0 |
| 1731973800 | 0.0177633 | 0.00080702 | 4.76 | 0.01871611 | 0.01910422 | 0.01465195 | 0 |
| 1731887400 | 0.01695628 | -0.000309 | -1.79 | 0.01731419 | 0.01743894 | 0.0168339 | 0 |
| 1731801000 | 0.01726501 | 0.0001783 | 1.04 | 0.01703411 | 0.01776391 | 0.0169703 | 0 |
| 1731714600 | 0.01708671 | 0.00020617 | 1.22 | 0.01696191 | 0.01728284 | 0.01664727 | 0 |
| 1731628200 | 0.01688054 | -0.000755 | -4.28 | 0.01761801 | 0.0178981 | 0.01676777 | 0 |
| 1731541800 | 0.01763584 | -0.000308 | -1.72 | 0.01791339 | 0.01842051 | 0.01722902 | 0 |
| 1731455400 | 0.01794375 | -0.000628 | -3.38 | 0.01852374 | 0.01898819 | 0.01775772 | 0 |
| 1731369000 | 0.01857148 | 0.00098007 | 5.57 | 0.01757115 | 0.01867863 | 0.01722074 | 0 |
| 1731282600 | 0.01759141 | 0.00027087 | 1.56 | 0.017206 | 0.01791924 | 0.01708026 | 0 |
| 1731196200 | 0.01732054 | 0.00098537 | 6.03 | 0.01634692 | 0.01742746 | 0.01634411 | 0 |
| 1731109800 | 0.01633517 | 0.00032237 | 2.01 | 0.0161816 | 0.01647708 | 0.01595732 | 0 |
| 1731023400 | 0.0160128 | 0.00098107 | 6.53 | 0.0149725 | 0.01611492 | 0.01492977 | 0 |
| 1730937000 | 0.01503173 | 0.00163304 | 12.19 | 0.01339433 | 0.01514649 | 0.01338909 | 0 |
| 1730850600 | 0.01339869 | 0.00019298 | 1.46 | 0.01329149 | 0.01367894 | 0.01314737 | 0 |
| 1730764200 | 0.01320571 | -0.000358 | -2.64 | 0.01871611 | 0.01910422 | 0.01304486 | 0 |
| 1730677800 | 0.01356402 | -0.000165 | -1.20 | 0.01376721 | 0.01376875 | 0.01330838 | 0 |
| 1730591400 | 0.01372895 | -0.000132 | -0.95 | 0.01388164 | 0.01392066 | 0.01366895 | 0 |
|
TYCCC/BTC 0 BTC
-
|
TYCCC/EUR 0 €
-
|
|
TYCCC/USD $ 0.016930
-1.65%
|
TYCCC/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
