Visión General Unibase (UB) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

UnibaseUB

US$ 0.10551

-0.02093

(

-16.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 182

binance-smart-chain

카테고리:

Oferta

UST 0.10544

Intercambio

GATEIO

Preguntar

UST 0.10555

Última hora de transacción

22:37:54

Volumen (24 horas)

$ 1,681,940

Último tamaño de operación

99.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.10551

Capacidad de mercado totalmente diluida

UST 1,055,100,000

Fecha de Génesis

Rango de días 0.10349-0.1352

Rango de 52 semanas 0.01804-0.23633

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	5708701	0.125465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 716,242.00	UB/USDT	/cripto/Unibase-UB	1	/cripto/Unibase-UB	50.016390009	18 horas hace
DigiFinex	3438997.6	0.123891	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 426,060.00	UB/USDT	/cripto/Unibase-UB	2	/cripto/Unibase-UB	30.1305402405	18 horas hace
KuCoin	2265962	0.1239145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 280,785.00	UB/USDT	/cripto/Unibase-UB	3	/cripto/Unibase-UB	19.8530697505	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.20522	-0.09971	-48.5868823701	0.12193	0.2322	7329408.80025	CX
4	0.13053	-0.02502	-19.1680073546	0.090109	0.23633	8685999.70006	CX
12	0.0314	0.07411	236.01910828	0.01804	0.23633	16686066.0155	CX
26	0.042665	0.062845	147.298722606	0.01804	0.23633	22840671.9962	CX
52	0.039049	0.066461	170.198980768	0.01804	0.23633	42537111.6632	CX
156	0.039049	0.066461	170.198980768	0.01804	0.23633	42537111.6632	CX
260	0.039049	0.066461	170.198980768	0.01804	0.23633	42537111.6632	CX

Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously. Unibase is building the foundation for the Open Agent Internet — a modular, verifiable,... Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously. Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.12727	-0.06338	-33.24	0.19117	0.222	0.12193	18015887
1780357800	0.19065	-0.0009	-0.47	0.19262	0.19895	0.15814	7250002
1780271400	0.19155	0.01186	6.60	0.181545	0.200384	0.150664	2692549
1780185000	0.17969	0.001216	0.68	0.179359	0.2322	0.1693	5196259
1780098600	0.178474	0.007624	4.46	0.17193	0.208354	0.170661	2584122
1780012200	0.17085	-0.0442	-20.55	0.20963	0.21515	0.17044	9396611
1779925800	0.21505	0.00905	4.39	0.20522	0.22407	0.20042	6170429
1779839400	0.206	0.01484	7.76	0.18954	0.2152	0.18486	8174854
1779753000	0.19116	0.02932	18.12	0.16294	0.19923	0.15387	7158424
1779666600	0.16184	0.02722	20.22	0.13463	0.17619	0.13156	10838342
1779580200	0.13462	0.0246	22.36	0.11175	0.1395	0.11088	14623039
1779493800	0.11002	0.018618	20.37	0.091612	0.1295	0.091612	6660590
1779407400	0.091402	-0.019523	-17.60	0.11145	0.11845	0.090109	5656981
1779321000	0.110925	-0.009897	-8.19	0.120957	0.13112	0.109784	2934676
1779234600	0.120822	-0.01515	-11.14	0.136738	0.142107	0.11982	2943064
1779148200	0.135972	-0.036508	-21.17	0.1494	0.165747	0.135305	5584977
1779061800	0.17248	-0.00017	-0.10	0.17244	0.17267	0.14031	4636982
1778975400	0.17265	-0.05263	-23.36	0.22312	0.23633	0.15392	15333514
1778889000	0.22528	0.0122	5.73	0.22528	0.22528	0.22528	0
1778802600	0.21308	-0.00121	-0.56	0.21308	0.2318	0.18683	8248258
1778716200	0.21429	0.04388	25.75	0.16981	0.21616	0.16729	17290933
1778629800	0.17041	0.0333	24.29	0.13497	0.1725	0.1329	14282824
1778543400	0.13711	0.005868	4.47	0.131207	0.1591	0.12849	15319093
1778457000	0.131242	0.015222	13.12	0.115317	0.136693	0.114404	3809077
1778370600	0.11602	0.00419	3.75	0.11203	0.11821	0.099931	6403873
1778284200	0.11183	-0.00875	-7.26	0.11995	0.13243	0.10961	19686425
1778197800	0.12058	-0.01905	-13.64	0.14109	0.145	0.11938	8294924
1778111400	0.13963	0.00923	7.08	0.13053	0.15451	0.12502	14021280
1778025000	0.1304	0.00731	5.94	0.12241	0.15375	0.11909	11986269
1777938600	0.12309	0.0071	6.12	0.11874	0.14389	0.11649	25244050
1777852200	0.11599	-0.0352	-23.28	0.15271	0.166	0.10511	35187039
1777765800	0.15119	0.024281	19.13	0.12763	0.18247	0.11934	56394951
1777679400	0.126909	0.057389	82.55	0.06843	0.150714	0.064146	58968995
1777593000	0.06952	0.00564	8.83	0.06423	0.07729	0.05467	65622117
1777506600	0.06388	0.00838	15.10	0.0558	0.06925	0.05373	28412069
1777420200	0.0555	0.00637	12.97	0.04927	0.05888	0.04772	24568434
1777333800	0.04913	-0.001381	-2.73	0.049937	0.05142	0.04544	27246250
1777247400	0.050511	0.003178	6.71	0.047657	0.053417	0.040777	20032609
1777161000	0.047333	0.000453	0.97	0.04688	0.049287	0.04209	28557582
1777074600	0.04688	-0.00622	-11.71	0.05289	0.05356	0.04156	56826787
1776988200	0.0531	-0.01002	-15.87	0.06835	0.06919	0.04394	85374677
1776901800	0.06312	0.01535	32.13	0.04849	0.07906	0.04486	38645256
1776815400	0.04777	0.00671	16.34	0.04066	0.04846	0.03846	5021562
1776729000	0.04106	-0.00093	-2.21	0.04184	0.04396	0.04018	8517523
1776642600	0.04199	-5.0E-5	-0.12	0.04192	0.04464	0.04068	13955652
1776556200	0.04204	0.00266	6.75	0.04017	0.04283	0.03806	8854764
1776469800	0.03938	0.00439	12.55	0.0343	0.04099	0.03227	36458811
1776383400	0.03499	0.00678	24.03	0.02889	0.03557	0.02828	18699194
1776297000	0.02821	0.00419	17.44	0.02401	0.02872	0.0219	14239635
1776210600	0.02402	0.00041	1.74	0.02358	0.02668	0.02213	16956929
1776124200	0.02361	-0.000149	-0.63	0.02384	0.02515	0.02209	25420617
1776037800	0.023759	0.000839	3.66	0.022723	0.024345	0.022256	12428655
1775951400	0.02292	0.00096	4.37	0.02183	0.02432	0.02147	19732851
1775865000	0.02196	0.0036	19.61	0.0186	0.0222	0.01843	10776570
1775778600	0.01836	-0.00281	-13.27	0.02114	0.0223	0.01804	16458021
1775692200	0.02117	-0.00082	-3.73	0.0219	0.02241	0.02072	4731527
1775605800	0.02199	0.0032	17.03	0.01901	0.0224	0.01896	18402504
1775519400	0.01879	-0.00317	-14.44	0.02202	0.02335	0.01864	20629565
1775433000	0.02196	0.00054	2.52	0.02144	0.02256	0.02088	37908168
1775346600	0.02142	-0.00269	-11.16	0.02411	0.02411	0.01958	26653158
1775260200	0.02411	0.00257	11.93	0.02158	0.02481	0.02143	22734293
1775173800	0.02154	-0.00332	-13.35	0.02492	0.0255	0.02042	14375565
1775087400	0.02486	0.00052	2.14	0.02421	0.02601	0.02232	17450006
1775001000	0.02434	-0.00042	-1.70	0.02482	0.02673	0.02333	11277283
1774914600	0.02476	-0.00406	-14.09	0.02869	0.03259	0.02401	17765780
1774828200	0.02882	0.00318	12.40	0.02541	0.02937	0.02498	24217481
1774741800	0.02564	-0.004	-13.50	0.02969	0.03018	0.02479	18294987
1774655400	0.02964	-0.001538	-4.93	0.03117	0.03183	0.02486	15613121
1774569000	0.031178	-0.005352	-14.65	0.03648	0.037987	0.026205	20169156
1774482600	0.03653	0.00409	12.61	0.03239	0.03803	0.03239	5531217
1774396200	0.03244	-0.00167	-4.90	0.03411	0.03463	0.03238	6508718
1774309800	0.03411	0.00227	7.13	0.03184	0.03451	0.03158	6232599
1774223400	0.03184	0.00077	2.48	0.0309	0.03191	0.03083	2747499
1774137000	0.03107	-0.00135	-4.16	0.03234	0.03301	0.03107	13653239
1774050600	0.03242	-0.001324	-3.92	0.03372	0.03417	0.03076	19624204
1773964200	0.033744	0.001914	6.01	0.03182	0.033756	0.030324	7849469
1773877800	0.03183	0.00107	3.48	0.0307	0.03382	0.0307	11851120
1773791400	0.03076	-0.00119	-3.72	0.0319	0.03299	0.03071	4501916
1773705000	0.03195	-0.00081	-2.47	0.03279	0.03347	0.03164	3121743
1773618600	0.03276	0.000751	2.35	0.0323	0.0345	0.03196	5276949
1773532200	0.032009	0.000779	2.49	0.03132	0.032164	0.031293	718466
1773445800	0.03123	-0.00048	-1.51	0.03163	0.03331	0.03115	7567847
1773359400	0.03171	-0.00107	-3.26	0.0327	0.03279	0.03154	4354138
1773273000	0.03278	0.00139	4.43	0.0314	0.03302	0.03123	18071966
1773186600	0.03139	-0.00023	-0.73	0.03156	0.03388	0.03109	6868530
1773100200	0.03162	-0.00024	-0.75	0.03199	0.03436	0.03117	6072994
1773013800	0.03186	-0.00262	-7.60	0.03457	0.03457	0.03171	7828319
1772927400	0.03448	-0.00241	-6.53	0.03692	0.03759	0.03368	13138780
1772841000	0.03689	0.0014	3.94	0.03546	0.04156	0.03505	29257077
1772754600	0.03549	0.00192	5.72	0.03357	0.03729	0.03357	9881719
1772668200	0.03357	0.0019	6.00	0.03165	0.037	0.03162	12357836
1772581800	0.03167	-0.00253	-7.40	0.03443	0.03443	0.0315	6657037

UB/BTC 0 BTC -	UB/EUR 0 € -
UB/USD $ 0 -	UB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de UB

UBUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de UB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de UB

UBUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de UB

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios