UniteUNITE

US$ 0.000021

0.00000200

(

10.53%

)

Enlaces oficiales

Página Web

Información

Rango 6783

base

카테고리:

Oferta

US$ 0.000018

Intercambio

KRAKEN

Preguntar

US$ 0.000021

Última hora de transacción

15:26:03

Volumen (24 horas)

$ 33

Último tamaño de operación

1,264,484.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000021

Capacidad de mercado totalmente diluida

US$ 630,000

Fecha de Génesis

Rango de días 0.000019-0.000021

Rango de 52 semanas 0.00000990-0.001841

Suministro circulante 30,000,000,000 / 30,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	1.775E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	UNITE/EUR	/cripto/Unite-UNITE	1	/cripto/Unite-UNITE	0	18 horas hace
Kraken	0	2.055E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	UNITE/USD	/cripto/Unite-UNITE	2	/cripto/Unite-UNITE	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.1E-5	0	0	1.8E-5	2.2E-5	140596385.321	CX
4	2.1E-5	0	0	1.7E-5	2.3E-5	148705764.171	CX
12	6.5E-5	-4.4E-5	-67.6923076923	9.9E-6	0.000111	211779144.626	CX
26	0.000161	-0.00014	-86.9565217391	9.9E-6	0.000233	99790999.5866	CX
52	0.001015	-0.000994	-97.9310344828	9.9E-6	0.001841	74203523.4374	CX
156	0.001015	-0.000994	-97.9310344828	9.9E-6	0.001841	74203523.4374	CX
260	0.001015	-0.000994	-97.9310344828	9.9E-6	0.001841	74203523.4374	CX

Unite is a protocol that powers the tokenization of gamers, enabling them to create and accrue value through their time, achievements, contributions, and influence in the gaming world. Through the protocol, a gamer’s identity and gameplay become tokenized assets — value gamers truly own, instan... Unite is a protocol that powers the tokenization of gamers, enabling them to create and accrue value through their time, achievements, contributions, and influence in the gaming world. Through the protocol, a gamer’s identity and gameplay become tokenized assets — value gamers truly own, instant liquidity and usable in the real world. For developers and partners, Unite unlocks new ways to incentivize engagement, grow communities, and share in the value they co-create. By tokenizing the gamer and aligning the interests of all stakeholders, Unite is shaping a gamer-driven economy where all participants benefit from the value they help create. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	3808016
1780357800	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	22011328
1780271400	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	116912535
1780185000	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.2E-5	1.8E-5	812830452
1780098600	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	12033145
1780012200	1.9E-5	0	0.00	1.9E-5	2.1E-5	1.9E-5	13503354
1779925800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	3075864
1779839400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	2000000
1779753000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	11061804
1779666600	2.0E-5	0	0.00	2.0E-5	2.3E-5	2.0E-5	7532295
1779580200	2.0E-5	0	0.00	2.0E-5	2.3E-5	2.0E-5	19114992
1779493800	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	3702047
1779407400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1779321000	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	31445865
1779234600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1779148200	2.0E-5	0	0.00	2.0E-5	2.3E-5	1.9E-5	459015999
1779061800	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	4510518
1778975400	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	15239699
1778889000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	1.8E-5	715633234
1778802600	2.1E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	57677198
1778716200	2.1E-5	1.0E-6	5.00	2.0E-5	2.2E-5	2.0E-5	52547546
1778629800	2.0E-5	1.0E-6	5.26	1.9E-5	2.3E-5	1.9E-5	585724212
1778543400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.3E-5	1.7E-5	537029958
1778457000	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.7E-5	151223636
1778370600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.9E-5	10557022
1778284200	2.1E-5	2.0E-6	10.53	2.0E-5	2.1E-5	1.8E-5	19563935
1778197800	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	26932906
1778111400	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	469073825
1778025000	2.1E-5	0	0.00	2.1E-5	2.3E-5	2.0E-5	990800460
1777938600	2.1E-5	2.0E-6	10.53	1.9E-5	2.4E-5	1.9E-5	1634895144
1777852200	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	31322521
1777765800	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	54626960
1777679400	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	83277869
1777593000	2.1E-5	0	0.00	2.1E-5	2.4E-5	2.0E-5	597464862
1777506600	2.1E-5	2.0E-6	10.53	1.8E-5	2.7E-5	1.8E-5	780556139
1777420200	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.3E-5	1.7E-5	778853922
1777333800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.6E-5	1.9E-5	1003706610
1777247400	2.1E-5	-4.0E-6	-16.00	2.2E-5	2.3E-5	2.1E-5	15234380
1777161000	2.5E-5	2.0E-6	8.70	2.3E-5	2.8E-5	2.1E-5	203519184
1777074600	2.3E-5	0	0.00	2.3E-5	2.9E-5	2.2E-5	480192347
1776988200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.9E-5	2.2E-5	49138256
1776901800	2.4E-5	1.0E-6	4.35	2.3E-5	2.6E-5	2.3E-5	118316576
1776815400	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.9E-5	2.2E-5	417450647
1776729000	2.5E-5	1.0E-6	4.17	2.4E-5	2.9E-5	2.2E-5	491282860
1776642600	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.9E-5	2.2E-5	91393100
1776556200	2.6E-5	-1.0E-6	-3.70	2.7E-5	3.2E-5	2.5E-5	30341044
1776469800	2.7E-5	0	0.00	2.7E-5	3.3E-5	2.5E-5	944552089
1776383400	2.7E-5	2.0E-6	8.00	2.5E-5	3.4E-5	2.5E-5	382798740
1776297000	2.5E-5	-3.0E-6	-10.71	2.8E-5	3.6E-5	2.4E-5	1014995275
1776210600	2.8E-5	0	0.00	2.8E-5	3.0E-5	2.7E-5	22180174
1776124200	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.3E-5	2.7E-5	21740737
1776037800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.9E-5	18591597
1775951400	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.6E-5	2.9E-5	10700777
1775865000	3.2E-5	0	0.00	3.2E-5	3.5E-5	3.0E-5	11298051
1775778600	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	11207922
1775692200	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.7E-5	2.8E-5	400770477
1775605800	3.4E-5	3.0E-6	9.68	3.1E-5	3.6E-5	2.9E-5	20646240
1775519400	3.1E-5	-2.0E-6	-6.06	3.3E-5	3.3E-5	3.0E-5	18231465
1775433000	3.3E-5	-2.0E-6	-5.71	3.5E-5	3.7E-5	2.9E-5	147353326
1775346600	3.5E-5	3.0E-6	9.38	3.4E-5	3.9E-5	2.3E-5	372724776
1775260200	3.2E-5	2.0E-6	6.67	3.0E-5	7.0E-5	2.7E-5	157085625
1775173800	3.0E-5	0	0.00	3.0E-5	5.2E-5	2.2E-5	495174608
1775087400	3.0E-5	4.0E-6	15.38	2.6E-5	4.0E-5	2.2E-5	482425262
1775001000	2.6E-5	-2.0E-6	-7.14	2.6E-5	2.6E-5	2.6E-5	0
1774914600	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.4E-5	10059767
1774828200	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	5524982
1774741800	2.9E-5	-4.0E-6	-12.12	3.3E-5	3.3E-5	2.9E-5	6985797
1774655400	3.3E-5	1.0E-6	3.13	3.8E-5	4.6E-5	9.9E-6	115685550
1774569000	3.2E-5	-4.0E-6	-11.11	3.6E-5	4.7E-5	3.2E-5	185487325
1774482600	3.6E-5	-6.0E-6	-14.29	4.2E-5	5.1E-5	3.6E-5	6207012
1774396200	4.2E-5	0	0.00	4.2E-5	5.1E-5	4.1E-5	2168674
1774309800	4.2E-5	2.0E-6	5.00	4.0E-5	5.5E-5	3.1E-5	313277745
1774223400	4.0E-5	-8.0E-6	-16.67	4.8E-5	5.6E-5	2.7E-5	319251884
1774137000	4.8E-5	-3.0E-6	-5.88	5.1E-5	5.7E-5	4.6E-5	33190511
1774050600	5.1E-5	-2.0E-6	-3.77	6.2E-5	6.3E-5	4.7E-5	69084357
1773964200	5.3E-5	-8.0E-6	-13.11	6.0E-5	6.7E-5	4.9E-5	75252267
1773877800	6.1E-5	-1.2E-5	-16.44	7.3E-5	7.3E-5	2.7E-5	56854553
1773791400	7.3E-5	0	0.00	7.3E-5	7.3E-5	7.3E-5	1089655
1773705000	7.3E-5	6.0E-6	8.96	6.7E-5	9.7E-5	6.7E-5	4493124
1773618600	6.7E-5	-4.0E-6	-5.63	7.1E-5	7.1E-5	6.7E-5	8598883
1773532200	7.1E-5	-1.0E-5	-12.35	8.1E-5	8.3E-5	7.1E-5	4021269
1773445800	8.1E-5	1.6E-5	24.62	6.5E-5	8.1E-5	6.5E-5	5871885
1773359400	6.5E-5	-4.2E-5	-39.25	0.000107	0.000107	6.5E-5	5824010
1773273000	0.000107	4.2E-5	64.62	6.5E-5	0.000111	6.5E-5	11907454
1773186600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1773100200	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1773013800	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	3958397
1772927400	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1772841000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1772754600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	0
1772668200	6.5E-5	-2.2E-5	-25.29	8.7E-5	8.7E-5	6.1E-5	1976258
1772581800	8.7E-5	0	0.00	8.7E-5	8.7E-5	8.7E-5	0