Visión General Uranium (XU3O8) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

UraniumXU3O8

US$ 5.35

-0.010

(

-0.19%

)

Enlaces oficiales

Página Web

Información

Rango 1529

etherlink

카테고리:

Oferta

UST 5.35

Intercambio

LBANK

Preguntar

UST 5.36

Última hora de transacción

08:01:40

Volumen (24 horas)

$ 82,953

Último tamaño de operación

0.660

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 5.35

Capacidad de mercado totalmente diluida

UST 8,560,000

Fecha de Génesis

Rango de días 5.34-5.36

Rango de 52 semanas 5.25-5.50

Suministro circulante 1,600,000 / 1,600,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	11873.67	5.3477	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 63,496.00	XU3O8/USDT	/cripto/Uranium-XU3O8	1	/cripto/Uranium-XU3O8	87.5594825927	3 horas hace
KuCoin	1103.36	5.355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 5,908.00	XU3O8/USDT	/cripto/Uranium-XU3O8	2	/cripto/Uranium-XU3O8	8.13645913298	3 horas hace
Gate	583.66	5.3555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,125.00	XU3O8/USDT	/cripto/Uranium-XU3O8	3	/cripto/Uranium-XU3O8	4.30405827432	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.31	0.04	0.75329566855	5.3	5.42	50801.6	CX
4	5.3	0.05	0.943396226415	5.27	5.48	78728.7698756	CX
12	5.35	0	0	5.25	5.5	64346.5606045	CX
26	5.35	0	0	5.25	5.5	64346.5606045	CX
52	5.35	0	0	5.25	5.5	64346.5606045	CX
156	5.35	0	0	5.25	5.5	64346.5606045	CX
260	5.35	0	0	5.25	5.5	64346.5606045	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	5.35	0	0.00	5.35	5.37	5.3	57028
1782172200	5.35	0	0.00	5.35	5.42	5.34	56518
1782085800	5.35	-0.03	-0.56	5.36	5.38	5.35	53292
1781999400	5.38	0.02	0.37	5.37	5.38	5.35	56871
1781913000	5.36	-0.03	-0.56	5.39	5.4	5.34	45481
1781826600	5.39	0.08	1.51	5.31	5.4	5.3	50863
1781740200	5.31	0	0.00	5.31	5.37	5.31	35556
1781653800	5.31	-0.13	-2.39	5.36	5.38	5.31	53020
1781567400	5.44	0.11	2.06	5.33	5.44	5.32	22527
1781481000	5.33	0.01	0.19	5.32	5.33	5.31	48875
1781394600	5.32	0	0.00	5.32	5.34	5.31	43449
1781308200	5.32	0.01	0.19	5.32	5.37	5.31	48830
1781221800	5.31	-0.02	-0.38	5.33	5.38	5.29	7528
1781135400	5.33	0.03	0.57	5.3	5.34	5.27	5721
1781049000	5.3	-0.03	-0.56	5.32	5.35	5.28	16462
1780962600	5.33	-0.01	-0.19	5.34	5.36	5.3	24076
1780876200	5.34	0	0.00	5.34	5.35	5.33	38546
1780789800	5.34	0	0.00	5.34	5.35	5.33	32845
1780703400	5.34	0	0.00	5.34	5.37	5.28	31034
1780617000	5.34	-0.03	-0.56	5.36	5.38	5.32	31527
1780530600	5.37	-0.09	-1.65	5.45	5.48	5.35	75571
1780444200	5.46	0.07	1.30	5.39	5.47	5.37	173593
1780357800	5.39	0.07	1.32	5.32	5.4	5.31	239132
1780271400	5.32	0.01	0.19	5.31	5.33	5.31	190286
1780185000	5.31	-0.01	-0.19	5.32	5.33	5.31	213436
1780098600	5.32	-0.01	-0.19	5.33	5.35	5.29	210131
1780012200	5.33	0.01	0.19	5.31	5.35	5.3	184897
1779925800	5.32	0.01	0.19	5.3	5.33	5.29	157298
1779839400	5.31	-0.01	-0.19	5.32	5.35	5.29	170273
1779753000	5.32	0.05	0.95	5.26	5.4	5.26	169065
1779666600	5.27	0	0.00	5.27	5.29	5.25	164448
1779580200	5.27	0	0.00	5.27	5.29	5.25	165684
1779493800	5.27	-0.03	-0.57	5.31	5.32	5.26	3464
1779407400	5.3	0.01	0.19	5.29	5.32	5.28	6363
1779321000	5.29	0	0.00	5.29	5.33	5.25	6865
1779234600	5.29	-0.03	-0.56	5.33	5.34	5.25	4164
1779148200	5.32	0	0.00	5.47	5.5	5.31	6807
1779061800	5.32	0	0.00	5.48	5.49	5.32	12480
1778975400	5.32	0	0.00	5.32	5.32	5.32	0
1778889000	5.32	-0.03	-0.56	5.32	5.32	5.32	0
1778802600	5.35	-0.01	-0.19	5.35	5.38	5.32	7672
1778716200	5.36	-0.01	-0.19	5.38	5.4	5.33	19046
1778629800	5.37	-0.03	-0.56	5.4	5.42	5.28	20011
1778543400	5.4	0.1	1.89	5.3	5.41	5.28	19106
1778457000	5.3	0.01	0.19	5.29	5.31	5.29	12159
1778370600	5.29	-0.01	-0.19	5.29	5.3	5.28	19943