Visión General Utya (UTYA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

UtyaUTYA

US$ 0.01699

0.00069

(

4.23%

)

Enlaces oficiales

Página Web

Información

Rango 1179

the-open-network

카테고리:

Oferta

UST 0.01699

Intercambio

LBANK

Preguntar

UST 0.01706

Última hora de transacción

16:15:51

Volumen (24 horas)

$ 396

Último tamaño de operación

3.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.01699

Capacidad de mercado totalmente diluida

UST 16,990,000

Fecha de Génesis

Rango de días 0.0135-0.01699

Rango de 52 semanas 0.01387-0.05381

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	5438.9101652	0.01662	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 90.00	UTYA/USDT	/cripto/Utya-UTYA	1	/cripto/Utya-UTYA	100	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02733	-0.01034	-37.8338821808	0.01387	0.02816	85229.1350545	CX
4	0.05064	-0.03365	-66.4494470774	0.01387	0.05381	67215.3052541	CX
12	0.05064	-0.03365	-66.4494470774	0.01387	0.05381	67215.3052541	CX
26	0.05064	-0.03365	-66.4494470774	0.01387	0.05381	67215.3052541	CX
52	0.05064	-0.03365	-66.4494470774	0.01387	0.05381	67215.3052541	CX
156	0.05064	-0.03365	-66.4494470774	0.01387	0.05381	67215.3052541	CX
260	0.05064	-0.03365	-66.4494470774	0.01387	0.05381	67215.3052541	CX

UTYA Token$UTYA is more than just a memecoin – it’s a community-driven movement dedicated to spreading joy and positivity through the iconic Telegram Duck Emoji. $UTYA is seen by millions of people every year on Telegram, and so we thought it deserved a community to call its own on TON.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.01625	-0.0025	-13.33	0.01878	0.02029	0.01387	47084
1780444200	0.01875	-0.00655	-25.89	0.02522	0.02526	0.01862	78832
1780357800	0.0253	0.00219	9.48	0.02316	0.02816	0.0217	92347
1780271400	0.02311	-0.00124	-5.09	0.02437	0.02601	0.02237	115710
1780185000	0.02435	0.0014	6.10	0.02302	0.02581	0.02293	93526
1780098600	0.02295	0.00129	5.96	0.02168	0.02493	0.02026	93088
1780012200	0.02166	-0.00566	-20.72	0.02733	0.02797	0.0171	76013
1779925800	0.02732	-0.00457	-14.33	0.03238	0.03281	0.02722	98162
1779839400	0.03189	-0.00508	-13.74	0.03685	0.03838	0.0318	103182
1779753000	0.03697	0.00784	26.91	0.03031	0.04277	0.03012	130127
1779666600	0.02913	-0.00265	-8.34	0.03179	0.03263	0.029	115448
1779580200	0.03178	-0.00068	-2.09	0.03095	0.03844	0.02816	94674
1779493800	0.03246	-0.00194	-5.64	0.03383	0.03786	0.02846	62478
1779407400	0.0344	3.0E-5	0.09	0.0344	0.03479	0.03368	10539
1779321000	0.03437	0.00161	4.91	0.03283	0.036	0.03171	49054
1779234600	0.03276	-0.00057	-1.71	0.03303	0.041	0.03105	46280
1779148200	0.03333	-0.00366	-9.89	0.03128	0.03605	0.03014	21089
1779061800	0.03699	0	0.00	0.02778	0.03699	0.02627	51132
1778975400	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778889000	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778802600	0.03699	0.00334	9.93	0.03365	0.04221	0.02899	44606
1778716200	0.03365	0.0023	7.34	0.03153	0.04341	0.03	25354
1778629800	0.03135	-0.00477	-13.21	0.03617	0.03747	0.02944	39195
1778543400	0.03612	-0.00663	-15.51	0.04276	0.04301	0.03422	61107
1778457000	0.04275	-0.0031	-6.76	0.0459	0.05108	0.03772	71185
1778370600	0.04585	0.0026	6.01	0.04361	0.05129	0.04217	103666