VanEck Agribusiness ETF xStockMOOX

US$ 80.04

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 6044

ethereum

카테고리:

Oferta

US$ 78.89

Intercambio

KRAKEN

Preguntar

US$ 80.40

Última hora de transacción

19:30:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.749625

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 80.04

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 80.04-80.04

Rango de 52 semanas 79.10-82.82

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	78.88	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 0.00000000	MOOX/USD	/cripto/VanEck-Agribusiness-ETF-xStock-MOOX	1	/cripto/VanEck-Agribusiness-ETF-xStock-MOOX	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	80.04	0	0	80.04	80.04	0	CX
4	80.65	-0.61	-0.756354618723	79.1	80.65	0.05327336	CX
12	82.82	-2.78	-3.35667713113	79.1	82.82	0.06301822	CX
26	82.82	-2.78	-3.35667713113	79.1	82.82	0.06301822	CX
52	82.82	-2.78	-3.35667713113	79.1	82.82	0.06301822	CX
156	82.82	-2.78	-3.35667713113	79.1	82.82	0.06301822	CX
260	82.82	-2.78	-3.35667713113	79.1	82.82	0.06301822	CX

No description available

English giants circle Bruno Guimarães as Newcastle dig in

Newcastle's financial strength and Champions League ambitions may deter suitors, impacting player retention strategies across the league. The post...

Arsenal’s verbal offer for Bruno Guimaraes rejected by Newcastle

Newcastle's financial strength allows them to retain key players, challenging Arsenal's pursuit and highlighting market dynamics in player...

Juventus plans talks with PSG for Randal Kolo Muani transfer

Juventus' pursuit of Kolo Muani highlights strategic club priorities and financial negotiations, impacting future transfer market dynamics. The...

Sui unveils Seal MPC prototype to let AI agents compete fairly in onchain markets

Sui's Seal MPC prototype could revolutionize AI agent participation in onchain markets, enhancing security and fairness but posing new risks. The...

Tottenham eyes Manchester City striker Omar Marmoush for transfer

Tottenham's pursuit of Marmoush could reshape their attacking dynamics, potentially elevating their competitiveness in the Premier League. The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	80.04	0	0.00	80.04	80.04	80.04	0
1782345000	80.04	0	0.00	80.04	80.04	80.04	0
1782258600	80.04	0	0.00	80.04	80.04	80.04	0
1782172200	80.04	0	0.00	80.04	80.04	80.04	0
1782085800	80.04	0	0.00	80.04	80.04	80.04	0
1781999400	80.04	0	0.00	80.04	80.04	80.04	0
1781913000	80.04	0	0.00	80.04	80.04	80.04	0
1781826600	80.04	0	0.00	80.04	80.04	80.04	0
1781740200	80.04	0	0.00	80.04	80.04	80.04	0
1781653800	80.04	0	0.00	80.04	80.04	80.04	0
1781567400	80.04	0	0.00	80.04	80.04	80.04	0
1781481000	80.04	0	0.00	80.04	80.04	80.04	0
1781394600	80.04	0	0.00	80.04	80.04	80.04	0
1781308200	80.04	0	0.00	80.04	80.04	80.04	0
1781221800	80.04	0	0.00	80.04	80.04	80.04	0
1781135400	80.04	0	0.00	80.04	80.04	80.04	0
1781049000	80.04	0	0.00	80.04	80.04	80.04	0
1780962600	80.04	0	0.00	80.04	80.04	80.04	0
1780876200	80.04	0	0.00	80.04	80.04	80.04	0
1780789800	80.04	0	0.00	80.04	80.04	80.04	0
1780703400	80.04	0	0.00	80.04	80.04	80.04	0
1780617000	80.04	0.94	1.19	79.1	80.04	79.1	0
1780530600	79.1	-1.55	-1.92	80.65	80.65	79.1	0
1780444200	80.65	0	0.00	80.65	80.65	80.65	0
1780357800	80.65	0	0.00	80.65	80.65	80.65	0
1780271400	80.65	0	0.00	80.65	80.65	80.65	0
1780185000	80.65	0	0.00	80.65	80.65	80.65	0
1780098600	80.65	0	0.00	80.65	80.65	80.65	0
1780012200	80.65	0	0.00	80.65	80.65	80.65	0
1779925800	80.65	0	0.00	80.65	80.65	80.65	0
1779839400	80.65	-0.68	-0.84	81.33	81.33	80.65	0
1779753000	81.33	0	0.00	81.33	81.33	81.33	0
1779666600	81.33	0	0.00	81.33	81.33	81.33	0
1779580200	81.33	0	0.00	81.33	81.33	81.33	0
1779493800	81.33	0	0.00	81.33	81.33	81.33	0
1779407400	81.33	0	0.00	81.33	81.33	81.33	0
1779321000	81.33	0	0.00	81.33	81.33	81.33	0
1779234600	81.33	0	0.00	81.33	81.33	81.33	0
1779148200	81.33	0	0.00	81.33	81.33	81.33	0
1779061800	81.33	0	0.00	81.33	81.33	81.33	0
1778975400	81.33	0	0.00	81.33	81.33	81.33	0
1778889000	81.33	-1.49	-1.80	82.82	82.82	81.33	1
1778802600	82.82	0	0.00	82.82	82.82	82.82	0
1778716200	82.82	0	0.00	82.82	82.82	82.82	0
1778629800	82.82	0	0.00	82.82	82.82	82.82	0
1778543400	82.82	0	0.00	82.82	82.82	82.82	0
1778457000	82.82	0	0.00	82.82	82.82	82.82	0
1778370600	82.82	0	0.00	82.82	82.82	82.82	0