Vanguard Total World xStockVTX

US$ 157.99

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2409

ethereum

카테고리:

Oferta

US$ 154.23

Intercambio

KRAKEN

Preguntar

US$ 156.06

Última hora de transacción

16:07:03

Volumen (24 horas)

$ 0

Último tamaño de operación

0.037408

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 157.99

Capacidad de mercado totalmente diluida

US$ 105,036,406

Fecha de Génesis

Rango de días 157.99-157.99

Rango de 52 semanas 135.58-160.02

Suministro circulante 664,829 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	154.97402	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	VTX/USD	/cripto/Vanguard-Total-World-xStock-VTX	1	/cripto/Vanguard-Total-World-xStock-VTX	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	159.49	-1.5	-0.940497836855	157.97	159.49	0.02315929	CX
4	157.48	0.51	0.323850647701	153.26	160.02	1.04514011	CX
12	137.86	20.13	14.6017699115	137.86	160.02	2.09244056	CX
26	146.46	11.53	7.87245664345	135.58	160.02	4.37633926	CX
52	146.46	11.53	7.87245664345	135.58	160.02	4.37633926	CX
156	146.46	11.53	7.87245664345	135.58	160.02	4.37633926	CX
260	146.46	11.53	7.87245664345	135.58	160.02	4.37633926	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	157.99	0	0.00	157.99	157.99	157.99	0
1782172200	157.99	0	0.00	157.99	157.99	157.99	0
1782085800	157.99	0	0.00	157.99	157.99	157.99	0
1781999400	157.99	0	0.00	157.99	157.99	157.99	0
1781913000	157.99	0	0.00	157.99	157.99	157.99	0
1781826600	157.99	-1.5	-0.94	159.49	159.49	157.97	0
1781740200	159.49	0	0.00	159.49	159.49	159.49	0
1781653800	159.49	1.43	0.90	158.06	159.49	158.06	17
1781567400	158.06	4.8	3.13	153.26	158.06	153.26	0
1781481000	153.26	0	0.00	153.26	153.26	153.26	0
1781394600	153.26	0	0.00	153.26	153.26	153.26	0
1781308200	153.26	0	0.00	153.26	153.26	153.26	0
1781221800	153.26	0	0.00	153.26	153.26	153.26	0
1781135400	153.26	-2.02	-1.30	155.28	155.28	153.26	0
1781049000	155.28	0	0.00	155.28	155.28	155.28	0
1780962600	155.28	0.51	0.33	154.77	155.28	154.77	0
1780876200	154.77	0	0.00	154.77	154.77	154.77	0
1780789800	154.77	0	0.00	154.77	154.77	154.77	0
1780703400	154.77	-2.81	-1.78	157.58	157.58	154.77	0
1780617000	157.58	-2.44	-1.52	160.02	160.02	156.97	0
1780530600	160.02	1.36	0.86	158.66	160.02	158.66	9
1780444200	158.66	0.14	0.09	158.52	158.66	158.52	0
1780357800	158.52	0.8	0.51	157.72	158.52	157.72	0
1780271400	157.72	0	0.00	157.72	157.72	157.72	0
1780185000	157.72	0	0.00	157.72	157.72	157.72	0
1780098600	157.72	0	0.00	157.72	157.72	157.72	0
1780012200	157.72	-0.64	-0.40	158.36	158.36	157.72	0
1779925800	158.36	0.88	0.56	157.48	158.36	157.48	0
1779839400	157.48	0.71	0.45	156.77	158.35	156.71	7
1779753000	156.77	0	0.00	156.77	156.77	156.77	0
1779666600	156.77	0	0.00	156.77	156.77	156.77	0
1779580200	156.77	0	0.00	156.77	156.77	156.77	0
1779493800	156.77	3.1	2.02	153.67	156.77	153.67	0
1779407400	153.67	0	0.00	153.67	153.67	153.67	0
1779321000	153.67	-0.75	-0.49	154.42	155.55	153.62	0
1779234600	154.42	0	0.00	154.42	154.42	154.42	0
1779148200	154.42	0	0.00	154.42	154.42	154.42	0
1779061800	154.42	0	0.00	154.42	154.42	154.42	0
1778975400	154.42	0	0.00	154.42	154.42	154.42	0
1778889000	154.42	-1.31	-0.84	155.73	155.73	154.42	0
1778802600	155.73	0	0.00	155.73	155.73	155.73	0
1778716200	155.73	0	0.00	155.73	155.73	155.73	0
1778629800	155.73	0	0.00	155.73	155.73	155.73	0
1778543400	155.73	4.34	2.87	151.39	155.73	151.39	7
1778457000	151.39	0	0.00	151.39	151.39	151.39	0
1778370600	151.39	0	0.00	151.39	151.39	151.39	0
1778284200	151.39	0	0.00	151.39	151.39	151.39	6
1778197800	151.39	0	0.00	151.39	151.39	151.39	0
1778111400	151.39	0	0.00	151.39	151.39	151.39	0
1778025000	151.39	0.46	0.30	150.93	151.39	150.93	2
1777938600	150.93	1.02	0.68	149.91	150.96	149.91	37
1777852200	149.91	0	0.00	149.91	149.91	149.91	0
1777765800	149.91	0	0.00	149.91	149.91	149.91	0
1777679400	149.91	0	0.00	149.91	149.91	149.91	0
1777593000	149.91	0	0.00	149.91	149.91	149.91	0
1777506600	149.91	0	0.00	149.91	149.91	149.91	0
1777420200	149.91	0	0.00	149.91	149.91	149.91	0
1777333800	149.91	0	0.00	149.91	149.91	149.91	0
1777247400	149.91	0	0.00	149.91	149.91	149.91	0
1777161000	149.91	0	0.00	149.91	149.91	149.91	0
1777074600	149.91	-0.84	-0.56	150.75	150.75	149.91	19
1776988200	150.75	0.2	0.13	150.55	150.75	150.55	0
1776901800	150.55	0	0.00	150.55	150.55	150.55	0
1776815400	150.55	0	0.00	150.55	150.55	150.55	0
1776729000	150.55	1.41	0.95	149.14	150.55	149.14	0
1776642600	149.14	0	0.00	149.14	149.14	149.14	0
1776556200	149.14	0	0.00	149.14	149.14	149.14	0
1776469800	149.14	0	0.00	149.14	149.14	149.14	0
1776383400	149.14	0	0.00	149.14	149.14	149.14	0
1776297000	149.14	0	0.00	149.14	149.14	149.14	0
1776210600	149.14	3.06	2.09	146.08	149.14	145.6	20
1776124200	146.08	0.49	0.34	145.59	146.08	145.59	20
1776037800	145.59	0	0.00	145.59	145.59	145.59	0
1775951400	145.59	0	0.00	145.59	145.59	145.59	0
1775865000	145.59	0.41	0.28	145.18	145.59	145.18	1
1775778600	145.18	5.76	4.13	139.42	145.18	139.42	21
1775692200	139.42	0	0.00	139.42	139.42	139.42	0
1775605800	139.42	0	0.00	139.42	139.42	139.42	0
1775519400	139.42	0	0.00	139.42	139.42	139.42	0
1775433000	139.42	0	0.00	139.42	139.42	139.42	0
1775346600	139.42	0	0.00	139.42	139.42	139.42	0
1775260200	139.42	0	0.00	139.42	139.42	139.42	0
1775173800	139.42	-0.93	-0.66	140.35	140.35	139.42	1
1775087400	140.35	2.49	1.81	137.86	140.35	137.86	0
1775001000	137.86	2.28	1.68	135.58	137.86	135.58	0
1774914600	135.58	-0.13	-0.10	135.71	136.23	135.58	0
1774828200	135.71	0	0.00	135.71	135.71	135.71	0
1774741800	135.71	0	0.00	135.71	135.71	135.71	0
1774655400	135.71	-2.09	-1.52	137.8	137.8	135.71	24
1774569000	137.8	-1.73	-1.24	139.53	139.53	137.8	1
1774482600	139.53	1.91	1.39	137.62	139.53	137.62	1
1774396200	137.62	0	0.00	137.62	137.62	137.62	0