VenomVENOM

US$ 0.0142

-0.00013

(

-0.91%

)

Enlaces oficiales

Página Web

Información

Rango 806

ethereum

카테고리:

Oferta

UST 0.0142

Intercambio

KUCOIN

Preguntar

UST 0.0143

Última hora de transacción

05:36:45

Volumen (24 horas)

$ 20,780

Último tamaño de operación

289.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0142

Capacidad de mercado totalmente diluida

UST 104,619,325

Fecha de Génesis

Rango de días 0.0142-0.0144

Rango de 52 semanas 0.00000000-0.246

Suministro circulante 7,367,558,113 / 8,000,000,000

92.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	1591171.17	0.01425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 22,674.00	VENOM/USDT	/cripto/Venom-VENOM	1	/cripto/Venom-VENOM	94.9407705222	37 minutos hace
Gate	84790.76	0.01431	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1,213.00	VENOM/USDT	/cripto/Venom-VENOM	2	/cripto/Venom-VENOM	5.05922947784	37 minutos hace
HitBTC	0	2.248E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	VENOM/BTC	/cripto/Venom-VENOM	3	/cripto/Venom-VENOM	0	37 minutos hace
HitBTC	0	0.0143055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	VENOM/USDT	/cripto/Venom-VENOM	4	/cripto/Venom-VENOM	0	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01502	-0.00082	-5.45938748336	0.01402	0.01542	2820941.89	CX
4	0.01969	-0.00549	-27.8821736922	0.01402	0.02219	2335594.28786	CX
12	0.02429	-0.01009	-41.5397282832	0.01402	0.0536	1936867.73357	CX
26	0.05482	-0.04062	-74.0970448741	0.01402	0.05531	3511866.80238	CX
52	0	0	0	0	0.246	2350157.24171	CX
156	0.11872	-0.10452	-88.039083558	0.01402	0.246	2068965.55083	CX
260	0.11872	-0.10452	-88.039083558	0.01402	0.246	2068965.55083	CX

Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-c... Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains: CBDC and Fiat-backed stablecoins Asset Tokenization Trade Finance Proof of Reserve (PoR) mechanisms Microtransactions Decentralised Identity Venom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.01437	-0.00064	-4.26	0.01502	0.01502	0.01402	1036547
1780530600	0.01501	-1.0E-5	-0.07	0.01501	0.01518	0.01478	2630700
1780444200	0.01502	-4.0E-5	-0.27	0.01506	0.01524	0.01494	3706900
1780357800	0.01506	4.0E-5	0.27	0.01503	0.01534	0.01497	3018033
1780271400	0.01502	-0.00031	-2.02	0.01533	0.01542	0.01499	3660653
1780185000	0.01533	0.00032	2.13	0.01501	0.01539	0.01497	2764382
1780098600	0.01501	0	0.00	0.01502	0.01509	0.01494	2929376
1780012200	0.01501	-0.00033	-2.15	0.01534	0.01538	0.015	3168851
1779925800	0.01534	-0.00027	-1.73	0.0156	0.01566	0.01533	2251028
1779839400	0.01561	-6.0E-5	-0.38	0.01566	0.01579	0.01552	2823809
1779753000	0.01567	-0.00012	-0.76	0.0158	0.01595	0.01554	2909285
1779666600	0.01579	-0.00077	-4.65	0.01657	0.01674	0.01534	3313556
1779580200	0.01656	9.0E-5	0.55	0.01649	0.01673	0.01639	2964886
1779493800	0.01647	-0.00022	-1.32	0.01671	0.01699	0.01633	1736354
1779407400	0.01669	2.0E-5	0.12	0.01666	0.017	0.0166	2839387
1779321000	0.01667	-0.00017	-1.01	0.01686	0.01695	0.01658	3512628
1779234600	0.01684	-9.0E-5	-0.53	0.01697	0.01705	0.01672	3063904
1779148200	0.01693	-0.00104	-5.79	0.01767	0.01771	0.01683	3104688
1779061800	0.01797	3.0E-5	0.17	0.01797	0.01797	0.01757	2008261
1778975400	0.01794	0	0.00	0.01795	0.01803	0.01778	2916265
1778889000	0.01794	-0.00053	-2.87	0.01846	0.01857	0.01789	2900935
1778802600	0.01847	-1.0E-5	-0.05	0.01847	0.01865	0.01829	1622838
1778716200	0.01848	-0.00037	-1.96	0.01885	0.01906	0.0184	1487794
1778629800	0.01885	-0.00021	-1.10	0.01906	0.01947	0.01866	101975
1778543400	0.01906	9.0E-5	0.47	0.01897	0.01936	0.01896	98598
1778457000	0.01897	-0.00032	-1.66	0.01929	0.02219	0.01896	120106
1778370600	0.01929	-0.00025	-1.28	0.01954	0.01973	0.01854	238716
1778284200	0.01954	0.00014	0.72	0.01969	0.02	0.019	2466170
1778197800	0.0194	0.00028	1.46	0.01912	0.0197	0.0187	26408
1778111400	0.01912	-0.00059	-2.99	0.01961	0.01999	0.01863	111575
1778025000	0.01971	0.00112	6.02	0.01859	0.01995	0.01838	104964
1777938600	0.01859	-0.00054	-2.82	0.0191	0.01986	0.01846	228977
1777852200	0.01913	-0.0001	-0.52	0.01948	0.01966	0.01859	75196
1777765800	0.01923	0.00013	0.68	0.0191	0.02011	0.01884	52097
1777679400	0.0191	-0.0001	-0.52	0.0189	0.0213	0.0182	77193
1777593000	0.0192	0.0003	1.59	0.0189	0.0232	0.0184	199223
1777506600	0.0189	0.00015	0.80	0.01875	0.0194	0.0181	102023
1777420200	0.01875	-0.00035	-1.83	0.0191	0.01948	0.0187	19140
1777333800	0.0191	-0.0003	-1.55	0.0194	0.0195	0.0187	26458
1777247400	0.0194	0.0002	1.04	0.0193	0.02	0.0191	68564
1777161000	0.0192	-0.0002	-1.03	0.0194	0.02012	0.01911	30869
1777074600	0.0194	0.00014	0.73	0.01926	0.02002	0.01904	61872
1776988200	0.01926	-4.0E-5	-0.21	0.0193	0.01962	0.01883	78625
1776901800	0.0193	0.0002	1.05	0.0191	0.02017	0.01892	154720
1776815400	0.0191	-0.00015	-0.78	0.01925	0.0196	0.0191	15864
1776729000	0.01925	-0.00018	-0.93	0.01941	0.0197	0.01857	73227
1776642600	0.01943	-8.0E-5	-0.41	0.01952	0.01953	0.01873	122381
1776556200	0.01951	-0.0003	-1.51	0.01975	0.02065	0.01921	191294
1776469800	0.01981	0.0003	1.54	0.01956	0.02016	0.019	295937
1776383400	0.01951	7.0E-5	0.36	0.01965	0.01996	0.01881	608645
1776297000	0.01944	-0.00042	-2.11	0.01965	0.01992	0.01892	602003
1776210600	0.01986	-0.00037	-1.83	0.02024	0.0211	0.01912	672660
1776124200	0.02023	0.00029	1.45	0.01994	0.02076	0.01929	782323
1776037800	0.01994	-0.00101	-4.82	0.02082	0.02115	0.01983	590218
1775951400	0.02095	0.00023	1.11	0.02054	0.02491	0.02008	1286293
1775865000	0.02072	-0.00091	-4.21	0.02168	0.02175	0.0202	673608
1775778600	0.02163	-0.00287	-11.71	0.02443	0.0245	0.02036	1007763
1775692200	0.0245	-0.0039	-13.73	0.0284	0.02996	0.02413	743687
1775605800	0.0284	-0.00054	-1.87	0.02894	0.029	0.0267	224522
1775519400	0.02894	-0.00206	-6.65	0.031	0.03123	0.02852	476870
1775433000	0.031	0.0007	2.31	0.0303	0.0313	0.0298	96999
1775346600	0.0303	0.00047	1.58	0.02988	0.0322	0.0292	267483
1775260200	0.02983	0.00019	0.64	0.02947	0.03027	0.02925	531752
1775173800	0.02964	0.00229	8.37	0.02731	0.02964	0.02707	1684932
1775087400	0.02735	-0.00162	-5.59	0.02892	0.02911	0.0264	3623849
1775001000	0.02897	-0.00203	-6.55	0.031	0.03107	0.0288	4520252
1774914600	0.031	0.00076	2.51	0.03018	0.03384	0.0294	2911364
1774828200	0.03024	-0.00371	-10.93	0.03294	0.03454	0.02831	4181244
1774741800	0.03395	0.00801	30.88	0.02573	0.0536	0.02572	6703732
1774655400	0.02594	0.00358	16.01	0.02235	0.02605	0.02235	4744888
1774569000	0.02236	0.00099	4.63	0.02138	0.02244	0.0213	4095111
1774482600	0.02137	-3.0E-5	-0.14	0.02139	0.02214	0.02133	3434938
1774396200	0.0214	-6.0E-5	-0.28	0.02148	0.02166	0.02134	3601296
1774309800	0.02146	-0.00051	-2.32	0.02197	0.02226	0.02139	2918643
1774223400	0.02197	-0.00144	-6.15	0.02333	0.02345	0.02133	2077611
1774137000	0.02341	2.0E-5	0.09	0.0234	0.02355	0.02334	3274698
1774050600	0.02339	-5.0E-5	-0.21	0.02338	0.02357	0.02335	3824363
1773964200	0.02344	-0.00011	-0.47	0.02353	0.02365	0.0234	3100847
1773877800	0.02355	-0.00019	-0.80	0.02374	0.02383	0.02346	4115469
1773791400	0.02374	7.0E-5	0.30	0.02369	0.02391	0.02354	4238723
1773705000	0.02367	-0.00012	-0.50	0.02379	0.024	0.0236	6044135
1773618600	0.02379	-0.00046	-1.90	0.02429	0.02438	0.02358	6201746
1773532200	0.02425	-9.0E-5	-0.37	0.02435	0.02452	0.02419	5265764
1773445800	0.02434	6.0E-5	0.25	0.02429	0.02457	0.02425	6055186
1773359400	0.02428	-9.0E-5	-0.37	0.02438	0.0245	0.02426	5697713
1773273000	0.02437	-9.0E-5	-0.37	0.02442	0.02501	0.02428	3629616
1773186600	0.02446	-0.00012	-0.49	0.02453	0.02476	0.02437	2248570
1773100200	0.02458	-4.0E-5	-0.16	0.0246	0.02471	0.02448	2054778
1773013800	0.02462	-7.0E-5	-0.28	0.0247	0.02477	0.02445	2313293
1772927400	0.02469	2.0E-5	0.08	0.02471	0.02475	0.02454	3049155
1772841000	0.02467	-0.00021	-0.84	0.02486	0.02508	0.02458	2625066
1772754600	0.02488	-9.0E-5	-0.36	0.02498	0.02513	0.02479	2509951