Visión General Versus-X (VSX) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Versus-XVSX

US$ 0.007875

-0.000349

(

-4.24%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4767

polygon-pos

카테고리:

Oferta

UST 0.007854

Intercambio

GATEIO

Preguntar

UST 0.00789

Última hora de transacción

03:22:41

Volumen (24 horas)

$ 44

Último tamaño de operación

507.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.007875

Capacidad de mercado totalmente diluida

UST 787,500

Fecha de Génesis

Rango de días 0.007864-0.008264

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	34386.24	0.0076639	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 263.00	VSX/USDT	/cripto/Versus-X-VSX	1	/cripto/Versus-X-VSX	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Skill gaming ecosystem with multi token wagering

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.008224	0.000352	4.47	0.007872	0.008263	0.007642	140116
1780444200	0.007872	-0.000405	-4.89	0.008277	0.008473	0.007872	141604
1780357800	0.008277	8.9E-5	1.09	0.008188	0.008483	0.007932	101493
1780271400	0.008188	0.000128	1.59	0.00806	0.008475	0.007855	104069
1780185000	0.00806	-0.00017	-2.07	0.00823	0.008378	0.007854	122859
1780098600	0.00823	0.000353	4.48	0.007877	0.008247	0.007854	106323
1780012200	0.007877	-6.1E-5	-0.77	0.007938	0.008247	0.007877	97104
1779925800	0.007938	-0.000158	-1.95	0.008096	0.008168	0.007686	69713
1779839400	0.008096	-0.000134	-1.63	0.00823	0.008247	0.007625	104352
1779753000	0.00823	0.000304	3.84	0.007926	0.008247	0.007895	97377
1779666600	0.007926	-0.000289	-3.52	0.008215	0.008247	0.007926	97200
1779580200	0.008215	0	0.00	0.008215	0.008247	0.007921	105829
1779493800	0.008215	0	0.00	0.008215	0.008247	0.008031	61775
1779407400	0.008215	0	0.00	0.008215	0.008232	0.008028	61804
1779321000	0.008215	0	0.00	0.008215	0.008239	0.007957	79815
1779234600	0.008215	0	0.00	0.008215	0.008247	0.007964	104335
1779148200	0.008215	0.000344	4.37	0.008208	0.008247	0.007872	79949
1779061800	0.007871	0	0.00	0.007871	0.008247	0.00767	94623
1778975400	0.007871	-0.000355	-4.32	0.007872	0.008247	0.007627	123605
1778889000	0.008226	0.000354	4.50	0.008213	0.008247	0.007625	118815
1778802600	0.007872	0	0.00	0.007872	0.008245	0.007872	35289
1778716200	0.007872	3.6E-5	0.46	0.007836	0.008245	0.007627	119634
1778629800	0.007836	-0.000465	-5.60	0.008301	0.008301	0.007655	80061
1778543400	0.008301	0.000567	7.33	0.007734	0.008943	0.007359	123214
1778457000	0.007734	0.000347	4.70	0.007387	0.00783	0.007332	111198
1778370600	0.007387	-0.000485	-6.16	0.007854	0.008245	0.006631	136718
1778284200	0.007872	-0.000343	-4.18	0.0079	0.008231	0.007872	1151609
1778197800	0.008215	6.0E-6	0.07	0.008209	0.008215	0.007895	71689
1778111400	0.008209	0.00049	6.35	0.007719	0.008247	0.007625	82654
1778025000	0.007719	-0.000449	-5.50	0.008168	0.008729	0.007719	119397
1777938600	0.008168	0.000187	2.34	0.007981	0.008983	0.007892	146131
1777852200	0.007981	-9.5E-5	-1.18	0.008076	0.0081	0.007657	115893
1777765800	0.008076	-4.0E-6	-0.05	0.00808	0.0081	0.007674	80766
1777679400	0.00808	-1.8E-5	-0.22	0.008098	0.00812	0.007657	90682
1777593000	0.008098	-1.2E-5	-0.15	0.00811	0.00811	0.007706	73218
1777506600	0.00811	0.000122	1.53	0.007988	0.008124	0.0078	68234
1777420200	0.007988	-5.6E-5	-0.70	0.008044	0.00814	0.007674	66109
1777333800	0.008044	5.0E-5	0.63	0.007994	0.00814	0.007701	62772
1777247400	0.007994	-0.000237	-2.88	0.008231	0.008231	0.007883	56481
1777161000	0.008231	0.000247	3.09	0.007984	0.00826	0.007883	68502
1777074600	0.007984	0.000111	1.41	0.007873	0.008242	0.007873	70772
1776988200	0.007873	-0.0001	-1.25	0.007973	0.008265	0.00785	50104
1776901800	0.007973	0.000143	1.83	0.00783	0.008708	0.007518	108488
1776815400	0.00783	0.000251	3.31	0.007579	0.007961	0.00751	69063
1776729000	0.007579	-0.00014	-1.81	0.007719	0.00796	0.007579	55939
1776642600	0.007719	-0.000284	-3.55	0.008003	0.00829	0.007719	59544
1776556200	0.008003	-0.000397	-4.73	0.008341	0.00843	0.007992	51747
1776469800	0.0084	0.001055	14.36	0.007345	0.008781	0.007141	532342
1776383400	0.007345	0.000179	2.50	0.007166	0.007375	0.006982	1320994
1776297000	0.007166	-0.000129	-1.77	0.007295	0.007374	0.006958	1342893
1776210600	0.007295	4.0E-5	0.55	0.007255	0.007375	0.006967	1312392
1776124200	0.007255	3.3E-5	0.46	0.007222	0.007375	0.007017	1291714
1776037800	0.007222	-5.1E-5	-0.70	0.007288	0.007375	0.006958	1377525
1775951400	0.007273	0.000217	3.08	0.007056	0.007338	0.006958	1291962
1775865000	0.007056	-0.000165	-2.29	0.007221	0.007374	0.006959	1279750
1775778600	0.007221	0.000788	12.25	0.006433	0.007832	0.006425	1467150
1775692200	0.006433	0.000207	3.32	0.006226	0.007	0.005962	1500469
1775605800	0.006226	-0.000127	-2.00	0.006353	0.008071	0.005608	1645722
1775519400	0.006353	0.000736	13.10	0.005617	0.006878	0.005516	1699391
1775433000	0.005617	0.000409	7.85	0.005197	0.005956	0.005141	1791245
1775346600	0.005208	-0.000345	-6.21	0.005553	0.005553	0.005147	843418
1775260200	0.005553	-0.000238	-4.11	0.005803	0.005803	0.00551	1433556
1775173800	0.005791	0.000657	12.80	0.005083	0.006109	0.005083	1784608
1775087400	0.005134	1.2E-5	0.23	0.005122	0.005497	0.005092	1671266
1775001000	0.005122	-0.000128	-2.44	0.00525	0.0053	0.005083	1752643
1774914600	0.00525	3.2E-5	0.61	0.005218	0.005498	0.005099	1855341
1774828200	0.005218	0.000106	2.07	0.005102	0.005228	0.005102	1733067
1774741800	0.005112	-0.000285	-5.28	0.005408	0.005408	0.005083	1752813
1774655400	0.005397	-7.1E-5	-1.30	0.005479	0.005496	0.004972	1855221
1774569000	0.005468	0.000629	13.00	0.004849	0.005662	0.004609	1869980
1774482600	0.004839	0.000108	2.28	0.004731	0.004967	0.004606	2002359
1774396200	0.004731	-4.5E-5	-0.94	0.004776	0.005	0.004606	1938342
1774309800	0.004776	0.000464	10.76	0.004312	0.0051	0.004099	2295219
1774223400	0.004312	-3.0E-6	-0.07	0.004315	0.004327	0.004195	2157055
1774137000	0.004315	3.0E-6	0.07	0.004312	0.0045	0.004008	2411698
1774050600	0.004312	-0.000176	-3.92	0.004488	0.0045	0.004173	2248137
1773964200	0.004488	0.000175	4.06	0.004484	0.0045	0.004172	2223732
1773877800	0.004313	-8.6E-5	-1.95	0.004399	0.0045	0.004229	2231251
1773791400	0.004399	-0.0001	-2.22	0.004499	0.0045	0.004173	2300822
1773705000	0.004499	0.000297	7.07	0.004202	0.0045	0.004192	2354477
1773618600	0.004202	0.000328	8.47	0.003874	0.00447	0.003874	2337754
1773532200	0.003874	-0.00045	-10.41	0.004324	0.004339	0.003857	2302637
1773445800	0.004324	0.000273	6.74	0.004495	0.004499	0.004195	2060917
1773359400	0.004051	6.6E-5	1.66	0.003985	0.0045	0.003985	2241199
1773273000	0.003985	-0.000432	-9.78	0.004358	0.004358	0.003966	2106474
1773186600	0.004417	-4.2E-5	-0.94	0.004459	0.0045	0.004123	2161227
1773100200	0.004459	0.000627	16.36	0.003832	0.00451	0.003825	2317356
1773013800	0.003832	-8.3E-5	-2.12	0.003923	0.003923	0.003825	2318149
1772927400	0.003915	0.000228	6.18	0.003687	0.004002	0.003687	2473658
1772841000	0.003687	-3.4E-5	-0.91	0.003638	0.003961	0.003475	2648029
1772754600	0.003721	2.0E-5	0.54	0.003701	0.0038	0.003638	2356934
1772668200	0.003701	-8.9E-5	-2.35	0.003798	0.003798	0.003699	2414681

VSX/BTC - BTC -	VSX/EUR - € -
VSX/USD $ - -	VSX/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de VSX

VSXUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de VSX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de VSX

VSXUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de VSX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX