Visión General Vertus (VERT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

VertusVERT

US$ 0.001097

0.00000200

(

0.18%

)

Enlaces oficiales

Página Web

Información

Rango 4039

the-open-network

카테고리:

Oferta

UST 0.001091

Intercambio

GATEIO

Preguntar

UST 0.001102

Última hora de transacción

05:10:03

Volumen (24 horas)

$ 828

Último tamaño de operación

10,283.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001097

Capacidad de mercado totalmente diluida

UST 1,316,400

Fecha de Génesis

Rango de días 0.001093-0.001107

Rango de 52 semanas 0.000814-0.00241

Suministro circulante 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1240824.24	0.00109545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,359.00	VERT/USDT	/cripto/Vertus-VERT	1	/cripto/Vertus-VERT	100	10 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001074	2.3E-5	2.14152700186	0.001074	0.001108	2901486.07571	CX
4	0.001045	5.2E-5	4.97607655502	0.001038	0.001108	3237023.13464	CX
12	0.000998	9.9E-5	9.91983967936	0.000814	0.0013	11631976.7013	CX
26	0.001348	-0.000251	-18.6201780415	0.000814	0.001386	18181220.4247	CX
52	0.001247	-0.00015	-12.0288692863	0.000814	0.00241	30882887.2019	CX
156	0.001247	-0.00015	-12.0288692863	0.000814	0.00241	30882887.2019	CX
260	0.001247	-0.00015	-12.0288692863	0.000814	0.00241	30882887.2019	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.001102	1.3E-5	1.19	0.001089	0.001108	0.001084	2657868
1780444200	0.001089	-1.0E-6	-0.09	0.001092	0.001104	0.001079	3110719
1780357800	0.00109	6.0E-6	0.55	0.001085	0.001095	0.00108	2695841
1780271400	0.001084	-8.0E-6	-0.73	0.001097	0.001097	0.001079	2873357
1780185000	0.001092	4.0E-6	0.37	0.001096	0.001103	0.001079	3184296
1780098600	0.001088	-2.0E-6	-0.18	0.001093	0.001107	0.001075	2764726
1780012200	0.00109	1.6E-5	1.49	0.001074	0.001108	0.001074	3023591
1779925800	0.001074	-1.3E-5	-1.20	0.001088	0.001092	0.001074	1991947
1779839400	0.001087	8.0E-6	0.74	0.001084	0.001093	0.001074	2442286
1779753000	0.001079	-1.0E-5	-0.92	0.001091	0.001091	0.001073	3025391
1779666600	0.001089	4.0E-6	0.37	0.001085	0.001098	0.001079	2986759
1779580200	0.001085	6.0E-6	0.56	0.001089	0.001108	0.001081	3018436
1779493800	0.001079	3.0E-6	0.28	0.001076	0.00109	0.00107	1592464
1779407400	0.001076	-1.0E-6	-0.09	0.001078	0.001087	0.001071	3549262
1779321000	0.001077	5.0E-6	0.47	0.001073	0.001085	0.001055	4080609
1779234600	0.001072	-1.1E-5	-1.02	0.001083	0.001087	0.001066	2971396
1779148200	0.001083	1.1E-5	1.03	0.001086	0.001091	0.001073	3145138
1779061800	0.001072	0	0.00	0.001072	0.001089	0.00107	2092581
1778975400	0.001072	3.0E-6	0.28	0.001069	0.001084	0.00106	2844662
1778889000	0.001069	-2.0E-6	-0.19	0.00108	0.001084	0.001066	3017442
1778802600	0.001071	0	0.00	0.001071	0.001082	0.001066	1960740
1778716200	0.001071	-3.0E-6	-0.28	0.001074	0.001082	0.00106	3719353
1778629800	0.001074	-2.0E-6	-0.19	0.001076	0.001083	0.001074	3100340
1778543400	0.001076	2.0E-6	0.19	0.001074	0.001084	0.001066	2893281
1778457000	0.001074	8.0E-6	0.75	0.001066	0.001084	0.001066	2186869
1778370600	0.001066	5.0E-6	0.47	0.001061	0.001087	0.001053	4375173
1778284200	0.001061	-4.0E-6	-0.38	0.001067	0.001068	0.00105	9966903
1778197800	0.001065	2.0E-5	1.91	0.001045	0.001069	0.001038	5365202
1778111400	0.001045	0.000165	18.75	0.000899	0.0013	0.000893	17114277
1778025000	0.00088	3.1E-5	3.65	0.000855	0.00088	0.000839	6523585
1777938600	0.000849	-8.0E-6	-0.93	0.000855	0.00086	0.000837	3718259
1777852200	0.000857	7.0E-6	0.82	0.000848	0.000858	0.000842	3994082
1777765800	0.00085	-5.0E-6	-0.58	0.000855	0.000857	0.000838	2594767
1777679400	0.000855	0	0.00	0.000855	0.000858	0.000843	3185531
1777593000	0.000855	9.0E-6	1.06	0.000846	0.000855	0.000841	3911140
1777506600	0.000846	6.0E-6	0.71	0.00084	0.000848	0.00084	5059824
1777420200	0.00084	0	0.00	0.00084	0.000841	0.000836	5852693
1777333800	0.00084	5.0E-6	0.60	0.000834	0.000841	0.000832	9738909
1777247400	0.000835	-3.0E-6	-0.36	0.000839	0.000841	0.000831	14078378
1777161000	0.000838	0	0.00	0.000832	0.000841	0.000831	15295970
1777074600	0.000838	-3.0E-6	-0.36	0.000838	0.000842	0.000828	15628135
1776988200	0.000841	-1.0E-6	-0.12	0.000837	0.000841	0.00083	15543721
1776901800	0.000842	5.0E-6	0.60	0.000836	0.000842	0.000827	13632717
1776815400	0.000837	-2.0E-6	-0.24	0.000837	0.000841	0.000833	15952152
1776729000	0.000839	3.0E-6	0.36	0.000835	0.000842	0.000832	18634103
1776642600	0.000836	2.0E-6	0.24	0.000835	0.000842	0.00083	18930454
1776556200	0.000834	4.0E-6	0.48	0.00083	0.000841	0.000825	15540739
1776469800	0.00083	-6.0E-6	-0.72	0.000836	0.000842	0.000826	17981709
1776383400	0.000836	3.0E-6	0.36	0.000834	0.000842	0.000825	18834249
1776297000	0.000833	-3.0E-6	-0.36	0.000833	0.000842	0.000823	21428690
1776210600	0.000836	1.0E-6	0.12	0.000833	0.000836	0.000829	18401001
1776124200	0.000835	0	0.00	0.000835	0.000841	0.000823	17738838
1776037800	0.000835	0	0.00	0.000833	0.000842	0.000826	16606659
1775951400	0.000835	3.0E-6	0.36	0.000831	0.000837	0.000824	16090305
1775865000	0.000832	1.0E-6	0.12	0.000832	0.000837	0.000818	17845312
1775778600	0.000831	-5.0E-6	-0.60	0.000832	0.000837	0.000814	18885563
1775692200	0.000836	5.0E-6	0.60	0.000829	0.000837	0.00082	19022431
1775605800	0.000831	3.0E-6	0.36	0.000828	0.000834	0.000817	18450750
1775519400	0.000828	-4.0E-6	-0.48	0.00083	0.000841	0.000823	17111039
1775433000	0.000832	8.0E-6	0.97	0.000826	0.000838	0.000823	20364172
1775346600	0.000824	-1.0E-6	-0.12	0.000827	0.000828	0.000823	19550510
1775260200	0.000825	-2.0E-6	-0.24	0.000827	0.00083	0.000824	15759789
1775173800	0.000827	1.0E-6	0.12	0.000825	0.00083	0.000821	16018784
1775087400	0.000826	0	0.00	0.000825	0.000826	0.000821	20548961
1775001000	0.000826	-3.0E-6	-0.36	0.000826	0.00083	0.000818	21363654
1774914600	0.000829	0	0.00	0.00083	0.000831	0.000821	20233768
1774828200	0.000829	-0.000136	-14.09	0.000962	0.000965	0.000819	21446008
1774741800	0.000965	-1.1E-5	-1.13	0.000972	0.00099	0.000947	18685562
1774655400	0.000976	-3.0E-6	-0.31	0.000977	0.000994	0.000965	19459936
1774569000	0.000979	-1.0E-5	-1.01	0.000991	0.000994	0.000965	19040500
1774482600	0.000989	1.6E-5	1.64	0.000973	0.000994	0.000964	16482947
1774396200	0.000973	0	0.00	0.000972	0.000978	0.00095	13812801
1774309800	0.000973	-2.0E-6	-0.21	0.000973	0.001	0.000969	16143896
1774223400	0.000975	-1.6E-5	-1.61	0.00099	0.000994	0.000965	17635409
1774137000	0.000991	-6.0E-6	-0.60	0.000993	0.001006	0.000989	20502471
1774050600	0.000997	-4.0E-6	-0.40	0.000997	0.001003	0.000911	19218472
1773964200	0.001001	5.0E-6	0.50	0.001	0.001006	0.000991	16985707
1773877800	0.000996	-2.0E-6	-0.20	0.000997	0.001006	0.000987	18660014
1773791400	0.000998	-1.0E-6	-0.10	0.001	0.001028	0.000986	19008800
1773705000	0.000999	9.0E-6	0.91	0.000992	0.001005	0.000985	17452143
1773618600	0.00099	-4.0E-6	-0.40	0.00099	0.001	0.000987	20635759
1773532200	0.000994	-5.0E-6	-0.50	0.000997	0.001001	0.000989	19328810
1773445800	0.000999	-2.0E-6	-0.20	0.000998	0.001001	0.000992	17955224
1773359400	0.001001	1.0E-6	0.10	0.000998	0.001006	0.000994	16829287
1773273000	0.001	-4.0E-6	-0.40	0.001002	0.001028	0.000992	17791015
1773186600	0.001004	5.0E-6	0.50	0.000998	0.001014	0.000993	18377837
1773100200	0.000999	-1.1E-5	-1.09	0.001012	0.001014	0.000987	17634749
1773013800	0.00101	0	0.00	0.001008	0.00102	0.000993	17050863
1772927400	0.00101	0	0.00	0.001008	0.001019	0.000999	17661158
1772841000	0.00101	1.0E-6	0.10	0.001008	0.001019	0.000995	17988035
1772754600	0.001009	-1.0E-6	-0.10	0.001009	0.001019	0.000987	16127943
1772668200	0.00101	2.6E-5	2.64	0.000976	0.00102	0.000968	19509157

VERT/BTC 0 BTC -	VERT/EUR 0 € -
VERT/USD $ 0 -	VERT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de VERT

VERTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de VERT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de VERT

VERTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de VERT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios