WecanWECAN

US$ 0.00133

0.00017

(

14.66%

)

Enlaces oficiales

Página Web

Información

Rango 1625

ethereum

카테고리:

Oferta

US$ 0.00132

Intercambio

BITSTAMP

Preguntar

US$ 0.00155

Última hora de transacción

19:38:41

Volumen (24 horas)

$ 1,901

Último tamaño de operación

10,701.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00133

Capacidad de mercado totalmente diluida

US$ 7,980,000

Fecha de Génesis

Rango de días 0.00116-0.0015

Rango de 52 semanas 0.00115-0.00636

Suministro circulante 6,000,000,000 / 6,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitstamp by Robinhood	0	0.001295	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	WECAN/USD	/cripto/Wecan-WECAN	1	/cripto/Wecan-WECAN	0	18 horas hace
Bitstamp by Robinhood	0	0.00108	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	WECAN/EUR	/cripto/Wecan-WECAN	2	/cripto/Wecan-WECAN	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00117	0.00016	13.6752136752	0.00116	0.00117	16603.8557143	CX
4	0.00115	0.00018	15.652173913	0.00115	0.00135	230976.368929	CX
12	0.00125	8.0E-5	6.4	0.00115	0.0016	196933.488095	CX
26	0.00143	-0.0001	-6.99300699301	0.00115	0.00407	609703.544945	CX
52	0.0036	-0.00227	-63.0555555556	0.00115	0.00636	911982.752346	CX
156	0.00064	0.00069	107.8125	0.00061	0.00636	920358.295607	CX
260	0.00064	0.00069	107.8125	0.00061	0.00636	920358.295607	CX

We tokenize data on a blockchain for auditability, time-stamping, rewards and secure sharing.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00116	-1.0E-5	-0.85	0.00117	0.00117	0.00116	116226
1780357800	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780271400	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780185000	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780098600	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1780012200	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1779925800	0.00117	0	0.00	0.00117	0.00117	0.00117	0
1779839400	0.00117	-0.00018	-13.33	0.00135	0.00135	0.00117	5002166
1779753000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779666600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779580200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779493800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779407400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779321000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779234600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779148200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1779061800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778975400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778889000	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778802600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778716200	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778629800	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778543400	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778457000	0.00135	0	0.00	0.00135	0.00135	0.00135	40527
1778370600	0.00135	0	0.00	0.00135	0.00135	0.00135	0
1778284200	0.00135	0	0.00	0.00135	0.00135	0.00135	1043692
1778197800	0.00135	0.0002	17.39	0.00115	0.00135	0.00115	264725
1778111400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1778025000	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777938600	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777852200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777765800	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777679400	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1777593000	0.00115	-0.00016	-12.21	0.00131	0.00131	0.00115	372702
1777506600	0.00131	4.0E-5	3.15	0.00127	0.00131	0.00127	129000
1777420200	0.00127	2.0E-5	1.60	0.00125	0.00129	0.00125	740221
1777333800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777247400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777161000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777074600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776988200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776901800	0.00125	-0.00033	-20.89	0.00158	0.00158	0.00124	60103
1776815400	0.00158	-2.0E-5	-1.25	0.0016	0.0016	0.0015	15868
1776729000	0.0016	0.00036	29.03	0.00124	0.0016	0.00124	220428
1776642600	0.00124	0	0.00	0.00124	0.00124	0.00124	0
1776556200	0.00124	0	0.00	0.00124	0.00124	0.00124	0
1776469800	0.00124	-1.0E-5	-0.80	0.00125	0.00125	0.00121	216087
1776383400	0.00125	1.0E-5	0.81	0.00124	0.00125	0.00124	947173
1776297000	0.00124	-3.0E-5	-2.36	0.00127	0.00127	0.00124	213494
1776210600	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1776124200	0.00127	0	0.00	0.00127	0.00127	0.00127	36363
1776037800	0.00127	0	0.00	0.00127	0.00127	0.00127	514678
1775951400	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775865000	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775778600	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775692200	0.00127	0	0.00	0.00127	0.00127	0.00127	0
1775605800	0.00127	-1.0E-5	-0.78	0.00128	0.00128	0.00127	235350
1775519400	0.00128	0	0.00	0.00128	0.00128	0.00128	36090
1775433000	0.00128	-2.0E-5	-1.54	0.0013	0.0013	0.00128	58333
1775346600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775260200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775173800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775087400	0.0013	0	0.00	0.0013	0.0013	0.0013	7768
1775001000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774914600	0.0013	0	0.00	0.0013	0.0013	0.00129	459380
1774828200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774741800	0.0013	1.0E-5	0.78	0.00129	0.0013	0.00129	7669
1774655400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00129	100000
1774569000	0.0013	1.0E-5	0.78	0.00129	0.0013	0.00129	39873
1774482600	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1774396200	0.00129	-4.0E-5	-3.01	0.00133	0.00134	0.00129	476180
1774309800	0.00133	4.0E-5	3.10	0.00129	0.00133	0.00128	58749
1774223400	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1774137000	0.00129	0	0.00	0.00129	0.00129	0.00129	0
1774050600	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00129	2669
1773964200	0.0013	-2.0E-5	-1.52	0.00132	0.00133	0.0013	962791
1773877800	0.00132	4.0E-5	3.13	0.00128	0.00133	0.00128	1057833
1773791400	0.00128	0	0.00	0.00128	0.00129	0.00128	462484
1773705000	0.00128	4.0E-5	3.23	0.00124	0.00128	0.00124	745616
1773618600	0.00124	0	0.00	0.00124	0.00124	0.00124	175365
1773532200	0.00124	9.0E-5	7.83	0.00115	0.00124	0.00115	426947
1773445800	0.00115	-0.00011	-8.73	0.00126	0.00126	0.00115	864768
1773359400	0.00126	-4.0E-5	-3.08	0.0013	0.0013	0.00126	416000
1773273000	0.0013	5.0E-5	4.00	0.00125	0.0013	0.00125	15076
1773186600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773100200	0.00125	-6.0E-5	-4.58	0.00131	0.00131	0.00122	306746
1773013800	0.00131	3.0E-5	2.34	0.00128	0.00131	0.00128	42608
1772927400	0.00128	7.0E-5	5.79	0.00121	0.00128	0.00121	258340
1772841000	0.00121	-6.0E-5	-4.72	0.00127	0.00129	0.00119	1827163
1772754600	0.00127	0	0.00	0.00127	0.00134	0.00127	1015826
1772668200	0.00127	2.0E-5	1.60	0.00125	0.00127	0.00122	470831
1772581800	0.00125	0	0.00	0.00125	0.00125	0.00125	0