Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 2181
solana
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 135773347 | 4.954E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 672.00 | WEN/USDT | /cripto/Wen-WEN | 1 | /cripto/Wen-WEN | 69.1925694614 | 37 minutos hace |
| Kraken | 48013120.9 | 5.3805E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 258.00 | WEN/USD | /cripto/Wen-WEN | 2 | /cripto/Wen-WEN | 24.4683605165 | 37 minutos hace |
| KuCoin | 9438861 | 4.95E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 46.00 | WEN/USDT | /cripto/Wen-WEN | 3 | /cripto/Wen-WEN | 4.81021540538 | 37 minutos hace |
| Crypto.com | 3000000 | 4.9493E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 14.00 | WEN/USD | /cripto/Wen-WEN | 4 | /cripto/Wen-WEN | 1.52885461669 | 37 minutos hace |
| HitBTC | 0 | 0.00014119 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0.00000000 | WEN/USDT | /cripto/Wen-WEN | 5 | /cripto/Wen-WEN | 0 | 37 minutos hace |
| Kraken | 0 | 4.3365E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 0.00000000 | WEN/EUR | /cripto/Wen-WEN | 6 | /cripto/Wen-WEN | 0 | 37 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.11E-6 | 4.1E-7 | 8.02348336595 | 4.58E-6 | 6.5E-6 | 33997516.3389 | CX |
| 4 | 5.71E-6 | -1.9E-7 | -3.32749562172 | 4.58E-6 | 8.17E-6 | 56137538.0068 | CX |
| 12 | 6.06E-6 | -5.4E-7 | -8.91089108911 | 3.85E-6 | 8.17E-6 | 117602258.146 | CX |
| 26 | 1.4E-5 | -8.48E-6 | -60.5714285714 | 3.85E-6 | 2.5E-5 | 401408048.803 | CX |
| 52 | 0 | 0 | 0 | 0 | 5.6E-5 | 280236508.469 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.6E-5 | 96915550.7507 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.6E-5 | 96915550.7507 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780617000 | 5.08E-6 | 5.0E-7 | 10.92 | 4.58E-6 | 5.08E-6 | 4.58E-6 | 660000 |
| 1780530600 | 4.58E-6 | -2.0E-8 | -0.43 | 4.6E-6 | 6.09E-6 | 4.58E-6 | 26922401 |
| 1780444200 | 4.6E-6 | -5.5E-7 | -10.68 | 5.15E-6 | 5.96E-6 | 4.6E-6 | 102357560 |
| 1780357800 | 5.15E-6 | 1.2E-7 | 2.39 | 5.03E-6 | 5.35E-6 | 5.03E-6 | 3400000 |
| 1780271400 | 5.03E-6 | -5.2E-7 | -9.37 | 5.55E-6 | 6.19E-6 | 5.0E-6 | 23016380 |
| 1780185000 | 5.55E-6 | 4.6E-7 | 9.04 | 5.09E-6 | 6.5E-6 | 5.09E-6 | 79866272 |
| 1780098600 | 5.09E-6 | -2.0E-8 | -0.39 | 5.11E-6 | 5.12E-6 | 4.99E-6 | 1760000 |
| 1780012200 | 5.11E-6 | -3.1E-7 | -5.72 | 5.42E-6 | 5.42E-6 | 4.95E-6 | 31518796 |
| 1779925800 | 5.42E-6 | -2.9E-7 | -5.08 | 5.71E-6 | 5.71E-6 | 5.41E-6 | 660000 |
| 1779839400 | 5.71E-6 | -3.0E-7 | -4.99 | 6.01E-6 | 6.01E-6 | 5.36E-6 | 16727488 |
| 1779753000 | 6.01E-6 | 8.0E-8 | 1.35 | 5.93E-6 | 6.04E-6 | 5.28E-6 | 44322337 |
| 1779666600 | 5.93E-6 | 8.0E-8 | 1.37 | 5.85E-6 | 6.17E-6 | 5.61E-6 | 88320348 |
| 1779580200 | 5.85E-6 | -1.1E-7 | -1.85 | 5.96E-6 | 6.56E-6 | 5.37E-6 | 140601707 |
| 1779493800 | 5.96E-6 | 3.0E-8 | 0.51 | 5.93E-6 | 6.03E-6 | 5.93E-6 | 420000 |
| 1779407400 | 5.93E-6 | 1.8E-7 | 3.13 | 5.75E-6 | 5.93E-6 | 5.75E-6 | 630000 |
| 1779321000 | 5.75E-6 | -1.8E-7 | -3.04 | 5.93E-6 | 7.0E-6 | 5.75E-6 | 54001604 |
| 1779234600 | 5.93E-6 | 0 | 0.00 | 5.93E-6 | 5.93E-6 | 5.93E-6 | 0 |
| 1779148200 | 5.93E-6 | -3.8E-7 | -6.02 | 5.92E-6 | 5.93E-6 | 5.92E-6 | 4980000 |
| 1779061800 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 5.92E-6 | 468100000 |
| 1778975400 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 3000000 |
| 1778889000 | 6.31E-6 | -3.3E-7 | -4.97 | 6.64E-6 | 6.98E-6 | 6.2E-6 | 58184893 |
| 1778802600 | 6.64E-6 | 4.0E-8 | 0.61 | 6.6E-6 | 7.25E-6 | 6.6E-6 | 2337125 |
| 1778716200 | 6.6E-6 | -6.1E-7 | -8.46 | 7.21E-6 | 7.21E-6 | 6.6E-6 | 27496147 |
| 1778629800 | 7.21E-6 | -3.0E-8 | -0.41 | 7.24E-6 | 7.24E-6 | 7.21E-6 | 39080000 |
| 1778543400 | 7.24E-6 | -8.7E-7 | -10.73 | 8.11E-6 | 8.14E-6 | 7.24E-6 | 100230000 |
| 1778457000 | 8.11E-6 | 8.4E-7 | 11.55 | 7.27E-6 | 8.14E-6 | 6.91E-6 | 82310000 |
| 1778370600 | 7.27E-6 | 9.7E-7 | 15.40 | 6.3E-6 | 8.17E-6 | 6.3E-6 | 108480000 |
| 1778284200 | 6.3E-6 | 6.8E-7 | 12.10 | 5.71E-6 | 6.7E-6 | 5.62E-6 | 62468000 |
| 1778197800 | 5.62E-6 | -1.5E-7 | -2.60 | 5.77E-6 | 6.75E-6 | 5.51E-6 | 90866246 |
| 1778111400 | 5.77E-6 | 2.7E-7 | 4.91 | 5.4E-6 | 6.94E-6 | 5.4E-6 | 352946605 |
| 1778025000 | 5.5E-6 | 4.4E-7 | 8.70 | 5.06E-6 | 5.75E-6 | 4.95E-6 | 85872973 |
| 1777938600 | 5.06E-6 | 2.0E-7 | 4.12 | 4.86E-6 | 5.49E-6 | 4.8E-6 | 480183063 |
| 1777852200 | 4.86E-6 | 0 | 0.00 | 4.86E-6 | 4.86E-6 | 4.86E-6 | 0 |
| 1777765800 | 4.86E-6 | -1.0E-7 | -2.02 | 4.96E-6 | 4.96E-6 | 4.75E-6 | 13190000 |
| 1777679400 | 4.96E-6 | 2.9E-7 | 6.21 | 4.67E-6 | 5.33E-6 | 4.67E-6 | 39900000 |
| 1777593000 | 4.67E-6 | -4.1E-7 | -8.07 | 5.08E-6 | 5.4E-6 | 4.67E-6 | 87430000 |
| 1777506600 | 5.08E-6 | -2.7E-7 | -5.05 | 5.35E-6 | 5.35E-6 | 4.87E-6 | 274880000 |
| 1777420200 | 5.35E-6 | -1.0E-6 | -15.53 | 6.44E-6 | 6.44E-6 | 5.3E-6 | 72970000 |
| 1777333800 | 6.44E-6 | 7.1E-7 | 12.39 | 5.73E-6 | 7.99E-6 | 5.62E-6 | 1968710000 |
| 1777247400 | 5.73E-6 | 2.0E-6 | 47.62 | 4.2E-6 | 7.74E-6 | 4.2E-6 | 354020000 |
| 1777161000 | 4.2E-6 | -1.7E-7 | -3.89 | 4.37E-6 | 4.5E-6 | 4.1E-6 | 35760576 |
| 1777074600 | 4.37E-6 | -4.0E-8 | -0.91 | 4.41E-6 | 4.41E-6 | 4.37E-6 | 3528376 |
| 1776988200 | 4.41E-6 | 3.3E-7 | 8.09 | 4.08E-6 | 4.49E-6 | 4.08E-6 | 38309161 |
| 1776901800 | 4.08E-6 | 4.0E-8 | 0.99 | 4.04E-6 | 4.08E-6 | 4.04E-6 | 280000 |
| 1776815400 | 4.04E-6 | -1.2E-7 | -2.88 | 4.16E-6 | 5.1E-6 | 3.9E-6 | 293252538 |
| 1776729000 | 4.16E-6 | 0 | 0.00 | 4.16E-6 | 4.16E-6 | 4.16E-6 | 0 |
| 1776642600 | 4.16E-6 | -5.0E-8 | -1.19 | 4.21E-6 | 4.21E-6 | 4.16E-6 | 300000 |
| 1776556200 | 4.21E-6 | -1.6E-7 | -3.66 | 4.37E-6 | 4.37E-6 | 4.21E-6 | 560000 |
| 1776469800 | 4.37E-6 | 4.0E-8 | 0.92 | 4.33E-6 | 4.37E-6 | 4.16E-6 | 14379914 |
| 1776383400 | 4.33E-6 | 3.4E-7 | 8.52 | 3.99E-6 | 4.69E-6 | 3.9E-6 | 109109837 |
| 1776297000 | 3.99E-6 | 0 | 0.00 | 3.99E-6 | 3.99E-6 | 3.99E-6 | 0 |
| 1776210600 | 3.99E-6 | 6.0E-8 | 1.53 | 3.93E-6 | 4.06E-6 | 3.93E-6 | 520000 |
| 1776124200 | 3.93E-6 | 0 | 0.00 | 3.93E-6 | 3.93E-6 | 3.93E-6 | 0 |
| 1776037800 | 3.93E-6 | 0 | 0.00 | 3.93E-6 | 3.93E-6 | 3.93E-6 | 0 |
| 1775951400 | 3.93E-6 | -1.4E-7 | -3.44 | 4.07E-6 | 4.07E-6 | 3.85E-6 | 1790000 |
| 1775865000 | 4.07E-6 | 0 | 0.00 | 4.07E-6 | 4.07E-6 | 4.07E-6 | 0 |
| 1775778600 | 4.07E-6 | -2.6E-7 | -6.00 | 4.33E-6 | 4.33E-6 | 4.0E-6 | 175722505 |
| 1775692200 | 4.33E-6 | -2.5E-7 | -5.46 | 4.58E-6 | 4.69E-6 | 4.31E-6 | 3380000 |
| 1775605800 | 4.58E-6 | -4.0E-8 | -0.87 | 4.62E-6 | 4.62E-6 | 4.26E-6 | 81390000 |
| 1775519400 | 4.62E-6 | 2.6E-7 | 5.96 | 4.36E-6 | 4.62E-6 | 4.36E-6 | 520000 |
| 1775433000 | 4.36E-6 | -1.5E-7 | -3.33 | 4.51E-6 | 4.68E-6 | 4.23E-6 | 196550000 |
| 1775346600 | 4.51E-6 | 3.0E-8 | 0.67 | 4.48E-6 | 4.61E-6 | 4.44E-6 | 23830000 |
| 1775260200 | 4.48E-6 | -6.0E-8 | -1.32 | 4.54E-6 | 4.54E-6 | 4.45E-6 | 3850000 |
| 1775173800 | 4.54E-6 | -1.1E-7 | -2.37 | 4.65E-6 | 4.81E-6 | 4.32E-6 | 84660000 |
| 1775087400 | 4.65E-6 | -3.0E-7 | -6.06 | 4.95E-6 | 5.11E-6 | 4.65E-6 | 43280000 |
| 1775001000 | 4.95E-6 | 1.9E-7 | 3.99 | 4.92E-6 | 4.99E-6 | 4.84E-6 | 37170000 |
| 1774914600 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.92E-6 | 4.76E-6 | 240000 |
| 1774828200 | 4.76E-6 | -1.6E-7 | -3.25 | 4.92E-6 | 4.92E-6 | 4.75E-6 | 480000 |
| 1774741800 | 4.92E-6 | 0 | 0.00 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 0 |
| 1774655400 | 4.92E-6 | -2.2E-7 | -4.28 | 5.14E-6 | 5.81E-6 | 4.91E-6 | 62144082 |
| 1774569000 | 5.14E-6 | -8.4E-7 | -14.05 | 5.98E-6 | 6.0E-6 | 5.14E-6 | 362968314 |
| 1774482600 | 5.98E-6 | 8.6E-7 | 16.80 | 5.12E-6 | 5.98E-6 | 5.12E-6 | 88335762 |
| 1774396200 | 5.12E-6 | -9.0E-8 | -1.73 | 5.32E-6 | 5.32E-6 | 5.12E-6 | 860000 |
| 1774309800 | 5.21E-6 | 2.2E-7 | 4.41 | 4.99E-6 | 5.58E-6 | 4.89E-6 | 383212000 |
| 1774223400 | 4.99E-6 | -4.4E-7 | -8.10 | 5.43E-6 | 5.43E-6 | 4.97E-6 | 148986000 |
| 1774137000 | 5.43E-6 | 0 | 0.00 | 5.43E-6 | 5.53E-6 | 5.29E-6 | 284815000 |
| 1774050600 | 5.43E-6 | -3.9E-7 | -6.70 | 5.82E-6 | 5.89E-6 | 5.32E-6 | 219321000 |
| 1773964200 | 5.82E-6 | 2.1E-7 | 3.74 | 5.61E-6 | 6.0E-6 | 5.59E-6 | 246108000 |
| 1773877800 | 5.61E-6 | -5.2E-7 | -8.48 | 5.99E-6 | 6.05E-6 | 5.61E-6 | 21572660 |
| 1773791400 | 6.13E-6 | -4.2E-7 | -6.41 | 6.55E-6 | 6.55E-6 | 6.06E-6 | 228557000 |
| 1773705000 | 6.55E-6 | 7.0E-7 | 11.97 | 5.85E-6 | 6.65E-6 | 5.85E-6 | 150888000 |
| 1773618600 | 5.85E-6 | 1.8E-7 | 3.17 | 5.67E-6 | 6.61E-6 | 5.67E-6 | 411971000 |
| 1773532200 | 5.67E-6 | -1.2E-7 | -2.07 | 5.79E-6 | 5.79E-6 | 5.34E-6 | 299400000 |
| 1773445800 | 5.79E-6 | -2.7E-7 | -4.46 | 6.06E-6 | 6.14E-6 | 5.71E-6 | 427768000 |
| 1773359400 | 6.06E-6 | 6.3E-7 | 11.60 | 5.84E-6 | 6.12E-6 | 5.63E-6 | 98194214 |
| 1773273000 | 5.43E-6 | -3.3E-7 | -5.73 | 5.76E-6 | 5.96E-6 | 5.33E-6 | 538706735 |
| 1773186600 | 5.76E-6 | 0 | 0.00 | 5.76E-6 | 6.27E-6 | 5.74E-6 | 300672000 |
| 1773100200 | 5.76E-6 | -8.0E-8 | -1.37 | 5.84E-6 | 5.96E-6 | 5.75E-6 | 99141000 |
| 1773013800 | 5.84E-6 | 1.3E-7 | 2.28 | 5.71E-6 | 5.85E-6 | 5.65E-6 | 357921000 |
| 1772927400 | 5.71E-6 | -4.0E-8 | -0.70 | 5.75E-6 | 6.03E-6 | 5.71E-6 | 270340000 |
| 1772841000 | 5.75E-6 | -3.6E-7 | -5.89 | 6.11E-6 | 6.11E-6 | 5.75E-6 | 123762000 |
| 1772754600 | 6.11E-6 | -2.9E-7 | -4.53 | 6.4E-6 | 6.4E-6 | 5.99E-6 | 231785000 |
|
WEN/BTC 0 BTC
-
|
WEN/EUR 0.00000435 €
+7.67%
|
|
WEN/USD $ 0.00000552
+8.66%
|
WEN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
