Wide EnergyWIDE

US$ 0.310179

0.003858

(

1.26%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1317

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4,102,891,500.00

Intercambio

Preguntar

US$ 6,564.63

Última hora de transacción

21:08:17

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.167627

Capacidad de mercado totalmente diluida

US$ 23,263,395

Fecha de Génesis

02/6/2018

Rango de días 0.305633-0.310708

Rango de 52 semanas 0.000497-0.412096

Suministro circulante 75,000,000 / 75,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WIDE/ETH	https://mercatox.com/exchange/WIDE/ETH	ETH	1	https://mercatox.com/exchange/WIDE/ETH	0	3 mess hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	WIDE/BTC	https://mercatox.com/exchange/WIDE/BTC	BTC	2	https://mercatox.com/exchange/WIDE/BTC	0	3 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32519551	-0.01501691	-4.61780976004	0.29055756	0.34434552	0	CX
4	0.36550237	-0.05532377	-15.1363642321	0.29055756	0.37863806	0	CX
12	0.36848642	-0.05830782	-15.823600772	0.00098235	0.4120956	0	CX
26	0.00060541	0.30957319	51134.4692027	0.00057554	0.4120956	0	CX
52	0.00073051	0.30944809	42360.5549548	0.00049672	0.4120956	0	CX
156	0.14279792	0.16738068	117.215068679	0.00039421	0.4120956	45.49590537	CX
260	0.01353684	0.29664176	2191.36637502	0.00039421	0.4120956	27.33956528	CX

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.30653494	-0.009803	-3.10	0.31660429	0.31865834	0.3020866
1741823400	0.31633757	0.00387374	1.24	0.31317262	0.31892298	0.30514144
1741737000	0.31246383	0.01424092	4.78	0.29663051	0.31541869	0.29055756
1741650600	0.29822291	-0.005923	-1.95	0.32519551	0.33264	0.29301849
1741564200	0.30414549	-0.021365	-6.56	0.32566408	0.32671851	0.302778
1741477800	0.3255108	-0.002054	-0.63	0.3277246	0.32829443	0.32242209
1741391400	0.32756485	-0.012743	-3.74	0.32519551	0.34434552	0.31238687
1741305000	0.34030776	-0.002889	-0.84	0.34320959	0.35071244	0.33217162
1741218600	0.34319701	0.01301609	3.94	0.32971995	0.34388897	0.326726
1741132200	0.33018092	0.00372822	1.14	0.32519551	0.33603047	0.30886799
1741045800	0.3264527	-0.029707	-8.34	0.36505682	0.37863806	0.32156671
1740959400	0.3561595	0.03183891	9.82	0.32548211	0.35934063	0.32133534
1740873000	0.32432059	0.00506535	1.59	0.31831383	0.32700916	0.31690344
1740786600	0.31925524	-0.000572	-0.18	0.3201282	0.32162398	0.29601883
1740700200	0.31982765	0.00276424	0.87	0.31855246	0.32822484	0.31237636
1740613800	0.31706341	-0.018431	-5.49	0.33502986	0.33739266	0.31061061
1740527400	0.3354942	-0.011824	-3.40	0.34565144	0.3496794	0.32507652
1740441000	0.347318	-0.01558	-4.29	0.36505682	0.37863806	0.34618733
1740354600	0.36289784	-0.002278	-0.62	0.36504597	0.36536977	0.36011269
1740268200	0.36517563	0.00184789	0.51	0.36280451	0.36617226	0.36202254
1740181800	0.36332774	-0.008689	-2.34	0.37164755	0.37603303	0.35855783
1740095400	0.3720166	0.00695211	1.90	0.36526329	0.37324574	0.36459785
1740009000	0.36506449	0.004448	1.23	0.36126885	0.36599279	0.35919933
1739922600	0.36061649	-0.001398	-0.39	0.36236467	0.36502375	0.35303049
1739836200	0.36201475	-0.001421	-0.39	0.36505682	0.37863806	0.35994789
1739749800	0.36343539	-0.005447	-1.48	0.36911197	0.36944344	0.36323206
1739663400	0.36888233	0.0006954	0.19	0.36839857	0.37020458	0.36769046
1739577000	0.36818693	0.00309072	0.85	0.36550237	0.37372338	0.36409708
1739490600	0.36509621	-0.004068	-1.10	0.37003164	0.37071389	0.36017556
1739404200	0.3691644	0.00704071	1.94	0.36193477	0.37080635	0.35587051
1739317800	0.36212369	-0.005991	-1.63	0.36853722	0.37232996	0.35863445
1739231400	0.36811439	0.00384872	1.06	0.36505682	0.37863806	0.36456788
1739145000	0.36426567	-0.00089	-0.24	0.3647675	0.36785531	0.35822266
1739058600	0.36515605	0.00030868	0.08	0.36494278	0.3661949	0.36177847
1738972200	0.36484737	0.0002003	0.05	0.36505682	0.37863806	0.36183286
1738885800	0.36464707	-0.000321	-0.09	0.36522802	0.37480193	0.36202503
1738799400	0.36496822	-0.00548	-1.48	0.36972096	0.37451385	0.36359785
1738713000	0.37044786	-0.013837	-3.60	0.38385034	0.38463446	0.364014
1738626600	0.38428519	0.01528999	4.14	0.40133322	0.40173314	0.3556529
1738540200	0.3689952	-0.011771	-3.09	0.38005189	0.38345004	0.36383501
1738453800	0.38076578	-0.006023	-1.56	0.38678842	0.38835988	0.37905337
1738367400	0.38678895	-0.010124	-2.55	0.39607055	0.40035208	0.3839135
1738281000	0.39691281	0.00443492	1.13	0.39212805	0.40212377	0.39086398
1738194600	0.39247789	0.01018975	2.67	0.38303798	0.39620338	0.38298585
1738108200	0.38228814	-0.00247	-0.64	0.38690148	0.39136751	0.37892715
1738021800	0.38475845	-0.004529	-1.16	0.40133322	0.40173314	0.36977789
1737935400	0.38928764	-0.007177	-1.81	0.39588231	0.39825161	0.38842607
1737849000	0.39646416	0.00053861	0.14	0.39586828	0.39793084	0.39374763
1737762600	0.39592555	0.00275857	0.70	0.39298626	0.40514572	0.3884444
1737676200	0.39316698	0.00036938	0.09	0.39177466	0.40342031	0.38280562
1737589800	0.3927976	-0.007479	-1.87	0.40133322	0.40173314	0.3906176
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136
1737417000	0.38578676	0.00254081	0.66	0.36587466	0.4120956	0.35010635
1737330600	0.38324595	-0.011033	-2.80	0.39410049	0.40167682	0.37692659
1737244200	0.39427932	0.00028172	0.07	0.394245	0.39651081	0.38667812
1737157800	0.3939976	0.01590798	4.21	0.37803783	0.40032736	0.37803783
1737071400	0.37808962	-0.000544	-0.14	0.3795321	0.38032042	0.36799037
1736985000	0.37863352	0.01338842	3.67	0.36472327	0.37974174	0.36472327
1736898600	0.3652451	0.00864365	2.42	0.35724137	0.36783527	0.35659941
1736812200	0.35660145	-0.000245	-0.07	0.36587466	0.36748581	0.33966633
1736725800	0.35684636	-0.000553	-0.15	0.35747478	0.36046707	0.35409425
1736639400	0.35739918	-0.000721	-0.20	0.35799215	0.35893564	0.35469815
1736553000	0.35811984	0.00940978	2.70	0.36587466	0.36748581	0.34867196
1736466600	0.34871006	-0.010893	-3.03	0.35888703	0.36031024	0.34501791
1736380200	0.35960308	-0.006614	-1.81	0.36587466	0.36748581	0.35010635
1736293800	0.36621717	-0.020241	-5.24	0.38664429	0.38823211	0.36351205
1736207400	0.38645827	0.01449603	3.90	0.00098638	0.38737065	0.00098235
1736121000	0.37196224	0.00072871	0.20	0.37113608	0.37330365	0.36777691
1736034600	0.37123353	0.00041126	0.11	0.37106279	0.37297887	0.36884586
1735948200	0.37082227	0.00463614	1.27	0.36628252	0.37394549	0.36305115
1735861800	0.36618613	0.0090517	2.53	0.00098638	0.36946876	0.00098235
1735775400	0.35713443	0.00445408	1.26	0.35298906	0.35858535	0.35087661
1735689000	0.35268035	0.00282083	0.81	0.35003934	0.36332282	0.34764622
1735602600	0.34985952	-0.004174	-1.18	0.00098638	0.35838418	0.00098235
1735516200	0.3540337	-0.005155	-1.44	0.35963823	0.35963823	0.35110193
1735429800	0.35918905	0.00287813	0.81	0.35633988	0.35994694	0.35543687
1735343400	0.35631092	-0.005248	-1.45	0.36187115	0.36723195	0.35321363
1735257000	0.36155919	-0.013292	-3.55	0.37678121	0.37747794	0.35952381
1735170600	0.3748516	0.0023732	0.64	0.37300968	0.37548743	0.36916387
1735084200	0.3724784	0.01453486	4.06	0.35779952	0.37540692	0.35317375
1734997800	0.35794354	-0.001285	-0.36	0.00098638	0.36423834	0.00098235
1734911400	0.35922901	-0.007708	-2.10	0.36686597	0.36802049	0.35613205
1734825000	0.36693726	-0.001438	-0.39	0.36929874	0.37611366	0.3645551
1734738600	0.36837532	-0.001808	-0.49	0.36848642	0.37068097	0.34840517
1734652200	0.37018307	-0.009624	-2.53	0.37963125	0.38836846	0.36147387
1734565800	0.37980725	-0.021274	-5.30	0.40114819	0.40247939	0.3792917
1734479400	0.40108136	0.00057373	0.14	0.40072192	0.40938405	0.39850532
1734393000	0.40050763	0.00490879	1.24	0.00098638	0.40727386	0.00098235
1734306600	0.39559884	0.01226655	3.20	0.38363461	0.39718051	0.38298971
1734220200	0.38333229	0.00044623	0.12	0.38337882	0.3878791	0.38050738