Work Quest TokenWQT

US$ 0.003385

0.00000126

(

0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2474

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002487

Intercambio

UNSW

Preguntar

US$ 0.002521

Última hora de transacción

06:14:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.005775

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00114

Capacidad de mercado totalmente diluida

US$ 338,466

Fecha de Génesis

09/3/2021

Rango de días 0.003383-0.003385

Rango de 52 semanas 0.002078-0.004023

Suministro circulante 46,425,031 / 100,000,000

46.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00343608	-5.142E-5	-1.49647272473	0.0032342	0.00344052	0	CX
4	0.00375649	-0.00037183	-9.89833594659	0.0029749	0.0040229	0	CX
12	0.00232382	0.00106084	45.650695837	0.00228386	0.0040229	0	CX
26	0.00336768	1.698E-5	0.504204675028	0.00211353	0.0040229	0	CX
52	0.00226225	0.00112241	49.6147640623	0.0020775	0.0040229	0	CX
156	0.03659689	-0.03321223	-90.7515092129	0.00027949	0.03737427	0.31721439	CX
260	0	0	0	0	0.09442866	0.83012654	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.00337764	9.4E-5	2.86	0.00326906	0.00342092	0.00324562
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701
1735602600	0.00328616	-2.0E-6	-0.06	0.0032645	0.00336192	0.0032342
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132
1734997800	0.00334756	0.00013995	4.36	0.00334928	0.00338386	0.0032038
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289
1734393000	0.00391668	4.3E-5	1.11	0.00305134	0.0040229	0.0029749
1734306600	0.00387384	8.6E-5	2.27	0.00379456	0.00387384	0.00375864
1734220200	0.00378821	-3.6E-5	-0.94	0.00383209	0.00386414	0.00374898
1734133800	0.00382448	2.4E-5	0.63	0.00380919	0.00388436	0.00377879
1734047400	0.00380032	4.3E-5	1.14	0.00375713	0.00390523	0.00372574
1733961000	0.00375771	0.00021061	5.94	0.00356344	0.00377374	0.00349349
1733874600	0.0035471	-8.9E-5	-2.45	0.00362443	0.00370021	0.00344838
1733788200	0.00363613	-0.000277	-7.08	0.00305134	0.00386171	0.0029749
1733701800	0.00391334	-1.4E-5	-0.36	0.00392347	0.00393278	0.0038563
1733615400	0.00392744	-9.0E-6	-0.23	0.00392396	0.00394319	0.00389992
1733529000	0.00393637	0.00022138	5.96	0.00371371	0.00401016	0.00371215
1733442600	0.00371499	-4.2E-5	-1.12	0.00375649	0.00387364	0.0036658
1733356200	0.00375748	0.00020796	5.86	0.00354825	0.00381844	0.00354825
1733269800	0.00354952	-1.7E-5	-0.48	0.00356435	0.00359696	0.00344991
1733183400	0.0035668	-7.2E-5	-1.98	0.00363549	0.00368392	0.00350242
1733097000	0.00363838	8.0E-6	0.22	0.00364095	0.00366954	0.00358974
1733010600	0.00363046	0.00010735	3.05	0.0035149	0.0036591	0.00350465
1732924200	0.00352311	1.4E-5	0.40	0.00350976	0.00357541	0.00346935
1732837800	0.00350935	-8.3E-5	-2.31	0.00357801	0.00358552	0.0034652
1732751400	0.00359237	0.00033271	10.21	0.00326724	0.00360987	0.00323549
1732665000	0.00325966	-8.7E-5	-2.60	0.00334474	0.00339246	0.00318922
1732578600	0.00334621	5.1E-5	1.55	0.00305134	0.00346785	0.0029749
1732492200	0.00329531	-3.7E-5	-1.11	0.00334741	0.0033838	0.00322602
1732405800	0.00333273	7.5E-5	2.30	0.00326413	0.00342949	0.00325647
1732319400	0.00325779	-4.8E-5	-1.45	0.00329558	0.00336079	0.00320453
1732233000	0.003306	0.00029077	9.64	0.00301387	0.0033171	0.00297648
1732146600	0.00301523	-3.6E-5	-1.18	0.00305134	0.00309768	0.0029749
1732060200	0.00305109	-0.000103	-3.27	0.00315168	0.00315168	0.0030139
1731973800	0.00315363	0.00014328	4.76	0.00332278	0.00339169	0.00260125
1731887400	0.00301035	-5.5E-5	-1.79	0.00307389	0.00309604	0.00298862
1731801000	0.00306516	3.2E-5	1.05	0.00302417	0.00315373	0.00301284
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264
1731369000	0.00329711	0.000174	5.57	0.00311951	0.00331613	0.0030573
1731282600	0.00312311	4.8E-5	1.56	0.00305468	0.00318131	0.00303236
1731196200	0.00307502	0.00017494	6.03	0.00290217	0.003094	0.00290167
1731109800	0.00290008	5.7E-5	2.01	0.00287282	0.00292528	0.002833
1731023400	0.00284285	0.00017418	6.53	0.00265816	0.00286098	0.00265057
1730937000	0.00266867	0.00028992	12.19	0.00237797	0.00268905	0.00237704
1730850600	0.00237875	3.4E-5	1.45	0.00235972	0.0024285	0.00233413
1730764200	0.00234449	-6.4E-5	-2.66	0.00332278	0.00339169	0.00231593
1730677800	0.0024081	-2.9E-5	-1.19	0.00244417	0.00244445	0.00236272
1730591400	0.00243738	-2.4E-5	-0.98	0.00246449	0.00247142	0.00242673
1730505000	0.00246088	-6.0E-6	-0.24	0.00247105	0.00253355	0.00242364
1730418600	0.00246728	-0.00014	-5.37	0.0026064	0.00261383	0.00245586
1730332200	0.00260687	2.5E-5	0.97	0.00258183	0.00266333	0.00255363
1730245800	0.00258222	6.8E-5	2.70	0.00251322	0.00262694	0.00250976
1730159400	0.00251396	5.8E-5	2.36	0.00332278	0.00339169	0.00243835
1730073000	0.00245593	2.6E-5	1.07	0.00242702	0.0024723	0.00241362
1729986600	0.00242994	6.5E-5	2.75	0.00238818	0.00245089	0.00238013
1729900200	0.00236535	-0.000116	-4.68	0.00248505	0.00250681	0.00234249
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025061	0.0024588
1729727400	0.00247148	-9.9E-5	-3.85	0.00256763	0.00257005	0.00240987
1729641000	0.00257066	-4.2E-5	-1.61	0.00261656	0.00261656	0.00255468
1729554600	0.00261305	-7.3E-5	-2.72	0.00269309	0.00270958	0.00260422
1729468200	0.00268597	9.0E-5	3.47	0.00259764	0.00269831	0.00258376
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016
1729295400	0.00258963	3.9E-5	1.53	0.00332278	0.00339169	0.00255706
1729209000	0.00255071	-7.0E-6	-0.27	0.00332278	0.00339169	0.00254494
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00254072
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605
1728949800	0.00257575	0.00015721	6.50	0.00332278	0.00339169	0.00246559
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238692
1728690600	0.00238524	5.0E-5	2.14	0.00233476	0.00242071	0.0023327
1728604200	0.00233513	1.4E-5	0.60	0.00232382	0.00236407	0.00228386
1728517800	0.00232094	-7.1E-5	-2.97	0.00238892	0.0024182	0.00230628
1728431400	0.00239218	1.3E-5	0.55	0.00238055	0.00241096	0.0023581
1728345000	0.00237884	-1.2E-5	-0.50	0.00332278	0.00339169	0.00235968
1728258600	0.00239085	2.4E-5	1.01	0.00236223	0.00240521	0.00235968
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756