Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFE/ETH | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | ETH | 1 | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.23125205 | -0.16823674 | -13.663874915 | 1.08199624 | 1.31053757 | 0 | CX |
| 4 | 1.42516562 | -0.36215031 | -25.4111034478 | 1.08199624 | 1.58481575 | 0 | CX |
| 12 | 1.66967197 | -0.60665666 | -36.3338829962 | 1.08199624 | 1.89302075 | 0 | CX |
| 26 | 1.26575068 | -0.20273537 | -16.0170066035 | 0.99454837 | 1.89302075 | 0 | CX |
| 52 | 1.38822751 | -0.3252122 | -23.4264338992 | 0.99454837 | 1.89302075 | 0 | CX |
| 156 | 4.61725916 | -3.55424385 | -76.9773522957 | 0.40485146 | 5.85367294 | 0.01807109 | CX |
| 260 | 1.48110435 | -0.41808904 | -28.2281960754 | 0.40485146 | 14.17368159 | 0.05900322 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 1.15185585 | -0.01 | -0.73 | 1.16025801 | 1.16594399 | 1.08199624 | 0 |
| 1740441000 | 1.16027184 | -0.14 | -10.75 | 1.20286827 | 1.26169717 | 1.15146849 | 0 |
| 1740354600 | 1.30000029 | 0.02 | 1.91 | 1.27491834 | 1.3095461 | 1.26658075 | 0 |
| 1740268200 | 1.27563313 | 0.05 | 3.97 | 1.22724004 | 1.28891425 | 1.22459304 | 0 |
| 1740181800 | 1.2269818 | -0.04 | -2.97 | 1.26286388 | 1.31053757 | 1.20736448 | 0 |
| 1740095400 | 1.26453324 | 0.01 | 1.00 | 1.25257563 | 1.27633868 | 1.24933374 | 0 |
| 1740009000 | 1.25195307 | 0.02 | 1.86 | 1.23125205 | 1.26153577 | 1.22493429 | 0 |
| 1739922600 | 1.22907542 | -0.03 | -2.75 | 1.26502206 | 1.26823628 | 1.20218576 | 0 |
| 1739836200 | 1.26380924 | 0.04 | 3.01 | 1.20286827 | 1.31306006 | 1.18766876 | 0 |
| 1739749800 | 1.22688035 | -0.01 | -1.12 | 1.24227815 | 1.25686432 | 1.22505419 | 0 |
| 1739663400 | 1.24073329 | -0.02 | -1.30 | 1.2571364 | 1.26315441 | 1.23463689 | 0 |
| 1739577000 | 1.25709951 | 0.02 | 1.85 | 1.23265856 | 1.28577381 | 1.22902931 | 0 |
| 1739490600 | 1.23424952 | -0.03 | -2.14 | 1.26130519 | 1.27092478 | 1.20520169 | 0 |
| 1739404200 | 1.26130058 | 0.06 | 5.01 | 1.20286827 | 1.28719877 | 1.18023964 | 0 |
| 1739317800 | 1.2011159 | -0.03 | -2.04 | 1.22875723 | 1.25622332 | 1.19167154 | 0 |
| 1739231400 | 1.22614251 | 0.01 | 1.07 | 1.20963795 | 1.24161409 | 1.19434621 | 0 |
| 1739145000 | 1.21314269 | -0 | -0.25 | 1.21351622 | 1.23667517 | 1.17074456 | 0 |
| 1739058600 | 1.21622317 | 0.01 | 0.48 | 1.20963795 | 1.22783493 | 1.19434621 | 0 |
| 1738972200 | 1.21046802 | -0.02 | -2.01 | 1.24314972 | 1.29041298 | 1.18426086 | 0 |
| 1738885800 | 1.235324 | -0.05 | -3.88 | 1.28652088 | 1.31689222 | 1.22984554 | 0 |
| 1738799400 | 1.28521582 | 0.03 | 2.42 | 1.25814632 | 1.30173883 | 1.25155648 | 0 |
| 1738713000 | 1.25480298 | -0.07 | -5.58 | 1.32970757 | 1.3328849 | 1.21596032 | 0 |
| 1738626600 | 1.32898357 | 0.02 | 1.29 | 1.31638956 | 1.34485174 | 1.14905206 | 0 |
| 1738540200 | 1.31201325 | -0.13 | -9.01 | 1.43970107 | 1.45745074 | 1.27199465 | 0 |
| 1738453800 | 1.44197915 | -0.07 | -4.90 | 1.52215469 | 1.53461958 | 1.43124819 | 0 |
| 1738367400 | 1.51631192 | 0.02 | 1.09 | 1.49993187 | 1.58481575 | 1.48236667 | 0 |
| 1738281000 | 1.49996415 | 0.06 | 4.31 | 1.43425028 | 1.51390472 | 1.42629083 | 0 |
| 1738194600 | 1.43802249 | 0.02 | 1.54 | 1.42516562 | 1.46045743 | 1.41175538 | 0 |
| 1738108200 | 1.41621931 | -0.04 | -3.03 | 1.47571689 | 1.48534109 | 1.40269378 | 0 |
| 1738021800 | 1.46052661 | -0.03 | -2.16 | 1.52657712 | 1.53396936 | 1.40003756 | 0 |
| 1737935400 | 1.49273793 | -0.04 | -2.59 | 1.52807586 | 1.54927492 | 1.49273793 | 0 |
| 1737849000 | 1.53241067 | 0.01 | 0.33 | 1.52657712 | 1.54452047 | 1.50962064 | 0 |
| 1737762600 | 1.52732418 | -0.01 | -0.56 | 1.5393602 | 1.57540368 | 1.51116088 | 0 |
| 1737676200 | 1.53588313 | 0.04 | 2.65 | 1.49582303 | 1.54252369 | 1.471834 | 0 |
| 1737589800 | 1.49628879 | -0.04 | -2.32 | 1.53684232 | 1.55183431 | 1.48989725 | 0 |
| 1737503400 | 1.5318204 | 0.03 | 1.88 | 1.50701514 | 1.55122559 | 1.4782071 | 0 |
| 1737417000 | 1.50348273 | 0.02 | 1.13 | 1.52046688 | 1.58017197 | 1.44310436 | 0 |
| 1737330600 | 1.48672454 | -0.04 | -2.62 | 1.52046688 | 1.58782245 | 1.44310436 | 0 |
| 1737244200 | 1.52679386 | -0.08 | -4.87 | 1.60316952 | 1.6117423 | 1.49068582 | 0 |
| 1737157800 | 1.60488039 | 0.08 | 5.41 | 1.52487087 | 1.62580738 | 1.52487087 | 0 |
| 1737071400 | 1.52256973 | -0.06 | -4.04 | 1.58868941 | 1.5932548 | 1.5066001 | 0 |
| 1736985000 | 1.58671108 | 0.1 | 6.68 | 1.48593136 | 1.60220572 | 1.46938991 | 0 |
| 1736898600 | 1.48741626 | 0.04 | 3.07 | 1.44550234 | 1.49966441 | 1.44228812 | 0 |
| 1736812200 | 1.44313664 | -0.06 | -4.08 | 1.50618507 | 1.52614825 | 1.35885687 | 0 |
| 1736725800 | 1.50450187 | -0.01 | -0.77 | 1.51357269 | 1.52017175 | 1.48805726 | 0 |
| 1736639400 | 1.51623353 | 0.01 | 0.46 | 1.50618507 | 1.52959765 | 1.48615732 | 0 |
| 1736553000 | 1.50923327 | 0.03 | 1.87 | 1.48580224 | 1.53167283 | 1.47571228 | 0 |
| 1736466600 | 1.48156427 | -0.05 | -3.52 | 1.53233688 | 1.54703835 | 1.46088169 | 0 |
| 1736380200 | 1.5355926 | -0.02 | -1.40 | 1.55915737 | 1.57364209 | 1.48165189 | 0 |
| 1736293800 | 1.55736349 | -0.14 | -8.39 | 1.70131608 | 1.70656858 | 1.54869849 | 0 |
| 1736207400 | 1.69992341 | 0.02 | 1.28 | 1.53829494 | 1.7218142 | 1.52726423 | 0 |
| 1736121000 | 1.67840615 | -0.01 | -0.48 | 1.68574765 | 1.69201929 | 1.66073488 | 0 |
| 1736034600 | 1.68655467 | 0.02 | 1.45 | 1.66324353 | 1.69224526 | 1.6485513 | 0 |
| 1735948200 | 1.66245036 | 0.07 | 4.60 | 1.5917699 | 1.67278934 | 1.579863 | 0 |
| 1735861800 | 1.58939036 | 0.04 | 2.86 | 1.53829494 | 1.60975475 | 1.52726423 | 0 |
| 1735775400 | 1.54524447 | 0.01 | 0.54 | 1.53829494 | 1.55253064 | 1.52726423 | 0 |
| 1735689000 | 1.53696222 | -0.01 | -0.61 | 1.54767473 | 1.58740742 | 1.52791907 | 0 |
| 1735602600 | 1.54634201 | -0 | -0.05 | 1.53615059 | 1.58199352 | 1.52189184 | 0 |
| 1735516200 | 1.54713519 | -0.02 | -1.18 | 1.56552124 | 1.57058928 | 1.5325029 | 0 |
| 1735429800 | 1.56567342 | 0.03 | 2.10 | 1.53538047 | 1.57024803 | 1.53277959 | 0 |
| 1735343400 | 1.53347131 | -0 | -0.14 | 1.53615059 | 1.58199352 | 1.52416069 | 0 |
| 1735257000 | 1.53558338 | -0.07 | -4.64 | 1.61688874 | 1.61897775 | 1.52302165 | 0 |
| 1735170600 | 1.61036808 | -0 | -0.04 | 1.60792398 | 1.63278919 | 1.58735208 | 0 |
| 1735084200 | 1.61105519 | 0.04 | 2.27 | 1.57492409 | 1.629183 | 1.54876766 | 0 |
| 1734997800 | 1.57523306 | 0.07 | 4.36 | 1.54443285 | 1.59231405 | 1.50758696 | 0 |
| 1734911400 | 1.50938084 | -0.03 | -1.84 | 1.54443285 | 1.56441448 | 1.49766302 | 0 |
| 1734825000 | 1.53761705 | -0.06 | -3.80 | 1.60189675 | 1.63854895 | 1.51852083 | 0 |
| 1734738600 | 1.59835512 | 0.01 | 0.75 | 1.57604468 | 1.60906763 | 1.43672204 | 0 |
| 1734652200 | 1.58650817 | -0.09 | -5.12 | 1.66882806 | 1.71366568 | 1.53818427 | 0 |
| 1734565800 | 1.67204228 | -0.12 | -6.55 | 1.79278518 | 1.79979005 | 1.67063577 | 0 |
| 1734479400 | 1.78918821 | -0.05 | -2.92 | 1.83351856 | 1.86352559 | 1.77537677 | 0 |
| 1734393000 | 1.84304131 | 0.02 | 1.11 | 1.76796148 | 1.89302075 | 1.75319084 | 0 |
| 1734306600 | 1.82287983 | 0.04 | 2.26 | 1.78557741 | 1.82287983 | 1.76867165 | 0 |
| 1734220200 | 1.78258915 | -0.02 | -0.95 | 1.80323484 | 1.81831445 | 1.76412471 | 0 |
| 1734133800 | 1.79965632 | 0.01 | 0.64 | 1.79245776 | 1.82783258 | 1.77815289 | 0 |
| 1734047400 | 1.78828436 | 0.02 | 1.13 | 1.76796148 | 1.83765046 | 1.75319084 | 0 |
| 1733961000 | 1.76823356 | 0.1 | 5.94 | 1.67681979 | 1.77577797 | 1.6439029 | 0 |
| 1733874600 | 1.66912781 | -0.04 | -2.45 | 1.70551716 | 1.74117788 | 1.62267617 | 0 |
| 1733788200 | 1.71102329 | -0.13 | -7.08 | 1.76766173 | 1.8227876 | 1.64059646 | 0 |
| 1733701800 | 1.84146879 | -0.01 | -0.36 | 1.84623708 | 1.850618 | 1.81462986 | 0 |
| 1733615400 | 1.84810474 | -0 | -0.23 | 1.84646765 | 1.85551542 | 1.83515564 | 0 |
| 1733529000 | 1.85230581 | 0.1 | 5.96 | 1.74752792 | 1.8870258 | 1.74679469 | 0 |
| 1733442600 | 1.74813203 | -0.02 | -1.13 | 1.76766173 | 1.8227876 | 1.72498691 | 0 |
| 1733356200 | 1.76812749 | 0.1 | 5.86 | 1.66967197 | 1.79681102 | 1.66967197 | 0 |
| 1733269800 | 1.67026685 | -0.01 | -0.48 | 1.67724866 | 1.69259112 | 1.62339556 | 0 |
| 1733183400 | 1.67840154 | -0.03 | -1.97 | 1.71072354 | 1.73351357 | 1.64810398 | 0 |
| 1733097000 | 1.71208393 | 0 | 0.22 | 1.71329214 | 1.72674389 | 1.68919706 | 0 |
| 1733010600 | 1.70835784 | 0.05 | 3.05 | 1.65397903 | 1.72183264 | 1.6491554 | 0 |
| 1732924200 | 1.65784347 | 0.01 | 0.39 | 1.65155799 | 1.68245043 | 1.63254478 | 0 |
| 1732837800 | 1.65136431 | -0.04 | -2.31 | 1.68367709 | 1.6872095 | 1.6305895 | 0 |
| 1732751400 | 1.69043294 | 0.16 | 10.21 | 1.5374372 | 1.69866908 | 1.52250055 | 0 |
| 1732665000 | 1.53387251 | -0.04 | -2.59 | 1.57390956 | 1.59636295 | 1.50072505 | 0 |
|
YFE/ETH 0.000461 ETH
+0.00%
|
YFE/USD $ 1.06
-7.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
