Visión General ZenChain (ZTC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ZenChainZTC

US$ 0.000515

0.00000100

(

0.19%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2438

카테고리:

Oferta

UST 0.000515

Intercambio

GATEIO

Preguntar

UST 0.000516

Última hora de transacción

22:30:02

Volumen (24 horas)

$ 16,360

Último tamaño de operación

15,497.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000515

Capacidad de mercado totalmente diluida

UST 10,815,000

Fecha de Génesis

Rango de días 0.000514-0.000517

Rango de 52 semanas 0.000506-0.003422

Suministro circulante 21,000,000,000 / 21,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	7677757	0.00051495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,953.00	ZTC/USDT	/cripto/ZenChain-ZTC	1	/cripto/ZenChain-ZTC	55.4960621703	18 horas hace
Gate	6157021	0.0005216	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,211.00	ZTC/USDT	/cripto/ZenChain-ZTC	2	/cripto/ZenChain-ZTC	44.5039378297	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000511	4.0E-6	0.782778864971	0.00051	0.000516	58382979.8571	CX
4	0.000519	-4.0E-6	-0.770712909441	0.000506	0.000602	48606077.1786	CX
12	0.001004	-0.000489	-48.7051792829	0.000506	0.001097	40317010.369	CX
26	0.001901	-0.001386	-72.9089952656	0.000506	0.003422	44334688.4122	CX
52	0.001901	-0.001386	-72.9089952656	0.000506	0.003422	44334688.4122	CX
156	0.001901	-0.001386	-72.9089952656	0.000506	0.003422	44334688.4122	CX
260	0.001901	-0.001386	-72.9089952656	0.000506	0.003422	44334688.4122	CX

ZenChain is a Bitcoin-native EVM Layer 1, engineered from first principles to unify ecosystems, preserve security guarantees, and enable programmable utility across chains. It features native interoperability between Bitcoin and Ethereum, bridging non-programmable and programmable assets through tru... ZenChain is a Bitcoin-native EVM Layer 1, engineered from first principles to unify ecosystems, preserve security guarantees, and enable programmable utility across chains. It features native interoperability between Bitcoin and Ethereum, bridging non-programmable and programmable assets through trust-minimized infrastructure, smart contract-based rewards through ZenEarn, and validator-aligned LP staking. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000514	-1.0E-6	-0.19	0.000514	0.000516	0.000513	39534126
1780357800	0.000515	1.0E-6	0.19	0.000515	0.000516	0.000513	66137181
1780271400	0.000514	0	0.00	0.000514	0.000516	0.000513	65265714
1780185000	0.000514	1.0E-6	0.19	0.000513	0.000516	0.000513	70813648
1780098600	0.000513	1.0E-6	0.20	0.000511	0.000514	0.00051	73592529
1780012200	0.000512	2.0E-6	0.39	0.00051	0.000513	0.00051	47507103
1779925800	0.00051	-1.0E-6	-0.20	0.000511	0.000512	0.00051	45830558
1779839400	0.000511	3.0E-6	0.59	0.000508	0.000511	0.000507	61172359
1779753000	0.000508	-1.0E-6	-0.20	0.000509	0.00051	0.000507	69607248
1779666600	0.000509	0	0.00	0.000509	0.000511	0.000507	37152844
1779580200	0.000509	2.0E-6	0.39	0.000507	0.00051	0.000506	67397640
1779493800	0.000507	-2.0E-6	-0.39	0.000509	0.000509	0.000506	19280436
1779407400	0.000509	1.0E-6	0.20	0.000509	0.00051	0.000507	34861488
1779321000	0.000508	1.0E-6	0.20	0.000507	0.000509	0.000506	70195630
1779234600	0.000507	-2.0E-6	-0.39	0.000508	0.000519	0.000506	73770902
1779148200	0.000509	-1.0E-6	-0.20	0.00051	0.000511	0.000507	53518630
1779061800	0.00051	-1.0E-5	-1.92	0.000519	0.000521	0.00051	42265084
1778975400	0.00052	-6.0E-6	-1.14	0.000526	0.000527	0.000519	37372128
1778889000	0.000526	-4.0E-6	-0.75	0.000535	0.000541	0.000524	37683470
1778802600	0.00053	0	0.00	0.00053	0.000537	0.00053	22662432
1778716200	0.00053	1.0E-6	0.19	0.000529	0.000533	0.000529	38344623
1778629800	0.000529	0	0.00	0.00053	0.000534	0.000527	38943029
1778543400	0.000529	1.0E-6	0.19	0.000528	0.000553	0.000525	41791581
1778457000	0.000528	3.0E-6	0.57	0.000525	0.000529	0.000524	38355820
1778370600	0.000525	0	0.00	0.000525	0.000527	0.000524	39160312
1778284200	0.000525	1.0E-6	0.19	0.000525	0.000526	0.000523	46878460
1778197800	0.000524	4.0E-6	0.77	0.000521	0.000602	0.000511	44895633
1778111400	0.00052	1.0E-6	0.19	0.000519	0.000522	0.000518	36979553
1778025000	0.000519	0	0.00	0.000519	0.000522	0.000518	41994655
1777938600	0.000519	0	0.00	0.00052	0.000522	0.000518	42565979
1777852200	0.000519	-2.0E-6	-0.38	0.00052	0.000522	0.000518	42067514
1777765800	0.000521	2.0E-6	0.39	0.000519	0.000524	0.000515	43017907
1777679400	0.000519	2.0E-6	0.39	0.000517	0.000521	0.000517	62794701
1777593000	0.000517	1.0E-6	0.19	0.000515	0.000519	0.000511	50967734
1777506600	0.000516	-1.0E-6	-0.19	0.000517	0.000518	0.000513	68537551
1777420200	0.000517	0	0.00	0.000518	0.00052	0.000514	65197602
1777333800	0.000517	0	0.00	0.000517	0.000518	0.000513	64209830
1777247400	0.000517	4.0E-6	0.78	0.000514	0.000518	0.000511	66809820
1777161000	0.000513	3.0E-6	0.59	0.00051	0.000518	0.000509	75912884
1777074600	0.00051	-1.2E-5	-2.30	0.000522	0.000523	0.000508	39096788
1776988200	0.000522	-2.5E-5	-4.57	0.000547	0.000548	0.000514	85868255
1776901800	0.000547	-3.0E-6	-0.55	0.00055	0.000556	0.000547	97517420
1776815400	0.00055	-1.1E-5	-1.96	0.000561	0.000565	0.00055	88731031
1776729000	0.000561	-2.0E-5	-3.44	0.000581	0.000586	0.00056	92294812
1776642600	0.000581	-4.7E-5	-7.48	0.000622	0.000628	0.00058	89503112
1776556200	0.000628	-6.3E-5	-9.12	0.000691	0.000691	0.000618	84795220
1776469800	0.000691	-7.5E-5	-9.79	0.000771	0.000774	0.00069	66735486
1776383400	0.000766	-2.0E-6	-0.26	0.000768	0.000809	0.000753	17467147
1776297000	0.000768	0.000126	19.63	0.000644	0.000769	0.000638	50545013
1776210600	0.000642	2.2E-5	3.55	0.000638	0.000661	0.000595	17807293
1776124200	0.00062	2.2E-5	3.68	0.000594	0.000955	0.000577	26291406
1776037800	0.000598	-7.0E-6	-1.16	0.000605	0.00061	0.000594	19351104
1775951400	0.000605	-8.0E-6	-1.31	0.000615	0.000621	0.000605	17958327
1775865000	0.000613	-5.0E-6	-0.81	0.000625	0.000629	0.000613	18740553
1775778600	0.000618	-5.0E-6	-0.80	0.000623	0.000661	0.000618	20130960
1775692200	0.000623	-3.5E-5	-5.32	0.000657	0.000661	0.00062	17800052
1775605800	0.000658	-3.5E-5	-5.05	0.000689	0.000689	0.000657	8694348
1775519400	0.000693	-1.0E-5	-1.42	0.000703	0.000705	0.000685	16327866
1775433000	0.000703	-8.0E-6	-1.13	0.000711	0.000735	0.000695	52606451
1775346600	0.000711	-5.0E-6	-0.70	0.000715	0.000734	0.000702	73546288
1775260200	0.000716	-1.1E-5	-1.51	0.000742	0.000742	0.000707	15715901
1775173800	0.000727	-5.0E-6	-0.68	0.000723	0.000767	0.000707	22160828
1775087400	0.000732	-5.0E-6	-0.68	0.000738	0.000755	0.000711	17120975
1775001000	0.000737	-1.9E-5	-2.51	0.000749	0.000763	0.000717	77817457
1774914600	0.000756	3.0E-5	4.13	0.000726	0.000768	0.000697	36609199
1774828200	0.000726	-2.1E-5	-2.81	0.000745	0.000756	0.000724	13038237
1774741800	0.000747	3.0E-6	0.40	0.000744	0.00075	0.000739	12120942
1774655400	0.000744	-5.0E-6	-0.67	0.000739	0.000782	0.000725	12848135
1774569000	0.000749	-1.0E-6	-0.13	0.00075	0.00085	0.000737	13285140
1774482600	0.00075	-3.0E-5	-3.85	0.00078	0.000848	0.000713	9885579
1774396200	0.00078	6.2E-5	8.64	0.000769	0.000785	0.000725	10972086
1774309800	0.000718	-9.1E-5	-11.25	0.000802	0.000839	0.000705	9708989
1774223400	0.000809	-4.5E-5	-5.27	0.000865	0.000867	0.000753	10324435
1774137000	0.000854	4.0E-6	0.47	0.00085	0.00087	0.0008	32879178
1774050600	0.00085	-5.3E-5	-5.87	0.000903	0.00102	0.0008	10774163
1773964200	0.000903	-9.7E-5	-9.70	0.000967	0.000999	0.000902	9806835
1773877800	0.001	6.0E-6	0.60	0.001003	0.001042	0.00096	12700459
1773791400	0.000994	-1.0E-6	-0.10	0.001002	0.001022	0.00099	10331840
1773705000	0.000995	-6.0E-6	-0.60	0.001003	0.001017	0.000993	10175964
1773618600	0.001001	-6.0E-6	-0.60	0.001002	0.001023	0.000991	10047008
1773532200	0.001007	-8.0E-6	-0.79	0.001015	0.001026	0.000991	9548535
1773445800	0.001015	-1.0E-6	-0.10	0.001016	0.001033	0.000992	10230018
1773359400	0.001016	1.5E-5	1.50	0.001001	0.001043	0.000985	11610183
1773273000	0.001001	-3.0E-6	-0.30	0.001004	0.001097	0.000978	10061515
1773186600	0.001004	-8.0E-6	-0.79	0.001001	0.0011	0.000978	9904388
1773100200	0.001012	3.0E-6	0.30	0.001	0.00107	0.000978	13198871
1773013800	0.001009	-0.000264	-20.74	0.001021	0.001146	0.000987	105898923
1772927400	0.001273	0.000236	22.76	0.001012	0.001276	0.000954	1351510
1772841000	0.001037	-0.000103	-9.04	0.001156	0.001156	0.001004	9348654
1772754600	0.00114	-1.7E-5	-1.47	0.001199	0.00123	0.001133	11667611
1772668200	0.001157	-4.3E-5	-3.58	0.001212	0.00139	0.001146	518214
1772581800	0.0012	-6.7E-5	-5.29	0.001267	0.001267	0.001163	8438744

ZTC/BTC 0 BTC -	ZTC/EUR 0 € -
ZTC/USD $ 0 -	ZTC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ZTC

ZTCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ZTC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ZTC

ZTCUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ZTC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios