Visión General Zeusshield (ZSC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ZeusshieldZSC

US$ 0.00011

0.00000500

(

4.76%

)

Enlaces oficiales

Página Web

Información

Rango 5289

ethereum

카테고리:

Oferta

UST 0.00011

Intercambio

GATEIO

Preguntar

UST 0.00011

Última hora de transacción

13:15:08

Volumen (24 horas)

$ 856

Último tamaño de operación

51.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00011

Capacidad de mercado totalmente diluida

Fecha de Génesis

2017-07-09

Rango de días 0.000104-0.000111

Rango de 52 semanas 0.000028-0.00015

Suministro circulante 5,642,500,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1699400	0.00010465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 177.00	ZSC/USDT	/cripto/Zeusshield-ZSC	1	/cripto/Zeusshield-ZSC	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000109	1.0E-6	0.917431192661	7.6E-5	0.000111	8817086.71429	CX
4	0.00011	0	0	7.6E-5	0.000112	6811846.71429	CX
12	0.000109	1.0E-6	0.917431192661	7.6E-5	0.000112	23506750.3214	CX
26	4.7E-5	6.3E-5	134.042553191	3.4E-5	0.00012	75328622.5879	CX
52	5.6E-5	5.4E-5	96.4285714286	2.8E-5	0.00015	185624051.906	CX
156	8.0E-5	3.0E-5	37.5	2.8E-5	0.00015	183359638.595	CX
260	8.0E-5	3.0E-5	37.5	2.8E-5	0.00015	183359638.595	CX

Zeusshield System is Blockchain AI insurance solution. We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.000105	-3.0E-6	-2.78	0.000108	0.000108	0.000104	9266571
1782258600	0.000108	1.0E-6	0.93	0.000107	0.000109	0.000105	3095368
1782172200	0.000107	0	0.00	0.000107	0.000107	0.000107	684843
1782085800	0.000107	2.0E-6	1.90	0.000105	0.000111	0.000104	7883328
1781999400	0.000105	1.0E-6	0.96	0.000104	0.000111	0.000103	10449713
1781913000	0.000104	5.0E-6	5.05	9.9E-5	0.000107	9.8E-5	12445099
1781826600	9.9E-5	-1.0E-5	-9.17	0.000109	0.000111	7.6E-5	17894685
1781740200	0.000109	-2.0E-6	-1.80	0.000111	0.000111	9.6E-5	5944299
1781653800	0.000111	3.0E-6	2.78	0.000108	0.000111	0.000102	12246853
1781567400	0.000108	-3.0E-6	-2.70	0.000111	0.000111	0.000106	2434173
1781481000	0.000111	1.0E-6	0.91	0.00011	0.000111	0.000106	10870810
1781394600	0.00011	4.0E-6	3.77	0.000106	0.000111	0.000106	10066176
1781308200	0.000106	-5.0E-6	-4.50	0.000111	0.000111	0.000106	5640089
1781221800	0.000111	3.0E-6	2.78	0.000107	0.000112	0.000103	10029333
1781135400	0.000108	3.0E-6	2.86	0.000105	0.000109	9.9E-5	9536634
1781049000	0.000105	-4.0E-6	-3.67	0.000109	0.000109	0.000102	4336054
1780962600	0.000109	1.0E-6	0.93	0.000108	0.000112	0.000103	8859218
1780876200	0.000108	-3.0E-6	-2.70	0.000111	0.000111	0.000104	2158484
1780789800	0.000111	4.0E-6	3.74	0.000107	0.000111	0.000104	5937495
1780703400	0.000107	-3.0E-6	-2.73	0.00011	0.000111	0.000107	1135312
1780617000	0.00011	-1.0E-6	-0.90	0.000111	0.000112	0.000108	7654844
1780530600	0.000111	0	0.00	0.000111	0.000112	0.000105	7990625
1780444200	0.000111	0	0.00	0.000111	0.000112	0.000104	5020935
1780357800	0.000111	1.0E-6	0.91	0.00011	0.000111	0.000104	1045590
1780271400	0.00011	0	0.00	0.00011	0.000112	0.00011	998431
1780185000	0.00011	4.0E-6	3.77	0.000106	0.000112	0.000102	5465635
1780098600	0.000106	-6.0E-6	-5.36	0.000112	0.000112	0.000105	4760009
1780012200	0.000112	2.0E-6	1.82	0.00011	0.000112	0.000104	6881102
1779925800	0.00011	0	0.00	0.00011	0.00011	0.000106	982926
1779839400	0.00011	2.0E-6	1.85	0.000108	0.00011	0.000105	5301791
1779753000	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000104	13770810
1779666600	0.000112	8.0E-6	7.69	0.000104	0.000112	0.000104	10511408
1779580200	0.000104	-6.0E-6	-5.45	0.00011	0.000112	0.0001	7153313
1779493800	0.00011	4.0E-6	3.77	0.000106	0.000111	0.000104	4192404
1779407400	0.000106	-5.0E-6	-4.50	0.000111	0.000111	0.000104	7865069
1779321000	0.000111	5.0E-6	4.72	0.000106	0.000111	0.000104	8775714
1779234600	0.000106	-5.0E-6	-4.50	0.000111	0.000111	0.000105	9573124
1779148200	0.000111	8.0E-6	7.77	0.000104	0.000111	0.000101	7438836
1779061800	0.000103	0	0.00	0.000103	0.000108	0.000103	4183633
1778975400	0.000103	-7.0E-6	-6.36	0.00011	0.00011	0.000103	3980440
1778889000	0.00011	3.0E-6	2.80	0.000109	0.000111	0.000104	10578247
1778802600	0.000107	0	0.00	0.000107	0.000111	0.000104	4774407
1778716200	0.000107	-4.0E-6	-3.60	0.000111	0.000111	0.0001	11287126
1778629800	0.000111	0	0.00	0.000111	0.000111	0.000103	11658856
1778543400	0.000111	1.3E-5	13.27	9.8E-5	0.000111	9.7E-5	11018909
1778457000	9.8E-5	-8.0E-6	-7.55	0.000106	0.00011	9.6E-5	8235841
1778370600	0.000106	2.0E-6	1.92	0.000104	0.000107	0.000102	5392332
1778284200	0.000104	5.0E-6	5.05	0.00011	0.000111	9.9E-5	99441150
1778197800	9.9E-5	-3.0E-6	-2.94	0.000102	0.00011	9.9E-5	9902429
1778111400	0.000102	-9.0E-6	-8.11	0.000111	0.000111	0.000102	6855199
1778025000	0.000111	1.1E-5	11.00	0.0001	0.000111	9.8E-5	11218309
1777938600	0.0001	-5.0E-6	-4.76	0.000105	0.000111	9.9E-5	14382485
1777852200	0.000105	-1.0E-6	-0.94	0.000106	0.000111	9.9E-5	8731523
1777765800	0.000106	-3.0E-6	-2.75	0.000109	0.000111	0.000104	7665682
1777679400	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000109	1313850
1777593000	0.00011	0	0.00	0.00011	0.00011	0.000104	6732985
1777506600	0.00011	0	0.00	0.00011	0.00011	0.000104	3669133
1777420200	0.00011	5.0E-6	4.76	0.000105	0.00011	0.000104	6792648
1777333800	0.000105	-5.0E-6	-4.55	0.00011	0.00011	0.000103	6240341
1777247400	0.00011	4.0E-6	3.77	0.000106	0.00011	0.000103	6735555
1777161000	0.000106	-4.0E-6	-3.64	0.00011	0.00011	0.000103	11914312
1777074600	0.00011	0	0.00	0.00011	0.000111	0.000103	7409908
1776988200	0.00011	1.0E-6	0.92	0.000109	0.000111	0.000103	4636575
1776901800	0.000109	5.0E-6	4.81	0.000104	0.00011	0.000103	7728166
1776815400	0.000104	-5.0E-6	-4.59	0.000109	0.00011	0.000103	10912815
1776729000	0.000109	-2.0E-6	-1.80	0.000111	0.000111	0.000104	7226583
1776642600	0.000111	7.0E-6	6.73	0.000104	0.000111	0.000103	2951928
1776556200	0.000104	-7.0E-6	-6.31	0.000111	0.000111	0.000103	6766110
1776469800	0.000111	0	0.00	0.000111	0.000111	0.000111	26526812
1776383400	0.000111	0	0.00	0.000111	0.000111	0.000103	94124331
1776297000	0.000111	3.0E-6	2.78	0.000108	0.000111	0.0001	93005486
1776210600	0.000108	3.0E-6	2.86	0.000105	0.00011	0.000103	90745468
1776124200	0.000105	0	0.00	0.000105	0.00011	0.000104	90359320
1776037800	0.000105	-4.0E-6	-3.67	0.000109	0.000111	9.5E-5	103791087
1775951400	0.000109	0	0.00	0.000109	0.000111	0.000104	90020847
1775865000	0.000109	0	0.00	0.000109	0.00011	0.000104	88674365
1775778600	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000104	88050588
1775692200	0.00011	-1.0E-6	-0.90	0.000111	0.000111	0.000103	92011795
1775605800	0.000111	2.0E-6	1.83	0.000107	0.000111	0.000103	93657268
1775519400	0.000109	-1.0E-6	-0.91	0.00011	0.000111	0.000103	90051492
1775433000	0.00011	0	0.00	0.00011	0.000111	0.00011	82424884
1775346600	0.00011	4.0E-6	3.77	0.000106	0.000111	0.000103	87752462
1775260200	0.000106	7.0E-6	7.07	9.9E-5	0.000111	9.9E-5	85811597
1775173800	9.9E-5	-1.0E-5	-9.17	0.000109	0.000109	9.9E-5	90924645
1775087400	0.000109	-2.0E-6	-1.80	0.000111	0.000111	9.7E-5	95548745
1775001000	0.000111	1.0E-5	9.90	0.000108	0.000111	0.000101	88901416
1774914600	0.000101	-4.0E-6	-3.81	0.000105	0.000106	9.8E-5	60607510
1774828200	0.000105	3.0E-6	2.94	0.000102	0.000109	0.000101	91485792
1774741800	0.000102	-4.0E-6	-3.77	0.000106	0.000109	0.000101	91658591
1774655400	0.000106	-4.0E-6	-3.64	0.00011	0.000111	0.000101	93219691
1774569000	0.00011	9.0E-6	8.91	0.000101	0.000111	0.000101	70872822
1774482600	0.000101	-5.0E-6	-4.72	0.000106	0.000111	0.000101	94849287

ZSC/BTC 0.00000000 BTC +0.00%	ZSC/EUR 0.00000000 € +0.00%
ZSC/USD $ 0.00000000 +0.00%	ZSC/GBP £ 0.00000000 +0.00%

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ZSC

ZSCUSDT Noticias

Chat de Cripto

Pares de ZSC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ZSC

ZSCUSDT Noticias

Chat de Cripto

Pares de ZSC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios