abrdn Physical Platinum Shares xStockPPLTX

US$ 14.39

0.160

(

1.12%

)

Enlaces oficiales

Página Web

Información

Rango 6053

ethereum

카테고리:

Oferta

US$ 14.03

Intercambio

KRAKEN

Preguntar

US$ 14.12

Última hora de transacción

12:34:35

Volumen (24 horas)

$ 154

Último tamaño de operación

3.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 14.39

Capacidad de mercado totalmente diluida

US$ 70,656,208

Fecha de Génesis

Rango de días 14.23-14.59

Rango de 52 semanas 14.15-2,000.00

Suministro circulante 4,910,091 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	14.23	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 0.00000000	PPLTX/USD	/cripto/abrdn-Physical-Platinum-Shares-xStock-PPLTX	1	/cripto/abrdn-Physical-Platinum-Shares-xStock-PPLTX	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.16	-0.77	-5.07915567282	14.15	15.16	26.58019429	CX
4	17.29	-2.9	-16.7727009832	14.15	17.63	24.43893186	CX
12	178.59	-164.2	-91.9424379864	14.15	2000	9.06898829	CX
26	189.96	-175.57	-92.4247209939	14.15	2000	10.05220186	CX
52	189.96	-175.57	-92.4247209939	14.15	2000	10.05220186	CX
156	189.96	-175.57	-92.4247209939	14.15	2000	10.05220186	CX
260	189.96	-175.57	-92.4247209939	14.15	2000	10.05220186	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782777000	14.23	-0.56	-3.79	14.79	14.79	14.23	14
1782690600	14.79	0	0.00	14.79	14.79	14.79	0
1782604200	14.79	0	0.00	14.79	14.79	14.79	0
1782517800	14.79	0.13	0.89	14.66	14.79	14.47	11
1782431400	14.66	0.51	3.60	14.15	14.66	14.15	41
1782345000	14.15	-0.91	-6.04	15.06	15.06	14.15	103
1782258600	15.06	-0.1	-0.66	15.16	15.16	14.93	15
1782172200	15.16	-0.32	-2.07	15.48	15.48	15.14	49
1782085800	15.48	0	0.00	15.48	15.48	15.48	0
1781999400	15.48	0	0.00	15.48	15.48	15.48	0
1781913000	15.48	0	0.00	15.48	15.48	15.48	0
1781826600	15.48	-0.39	-2.46	15.87	15.87	15.48	8
1781740200	15.87	-0.63	-3.82	16.5	16.5	15.87	22
1781653800	16.5	0.48	3.00	16.02	16.5	16.02	17
1781567400	16.02	0.24	1.52	15.78	16.02	15.78	11
1781481000	15.78	0	0.00	15.78	15.78	15.78	0
1781394600	15.78	0	0.00	15.78	15.78	15.78	0
1781308200	15.78	0.04	0.25	15.74	15.78	15.33	19
1781221800	15.74	0.56	3.69	15.18	15.74	14.93	50
1781135400	15.18	-0.99	-6.12	16.17	16.17	14.94	57
1781049000	16.17	-0.95	-5.55	17.12	17.12	15.9	92
1780962600	17.12	0	0.00	17.12	17.12	17.12	0
1780876200	17.12	0	0.00	17.12	17.12	17.12	0
1780789800	17.12	0	0.00	17.12	17.12	17.12	0
1780703400	17.12	0	0.00	17.12	17.12	17.12	0
1780617000	17.12	-0.15	-0.87	17.27	17.31	16.97	8
1780530600	17.27	-0.23	-1.31	17.5	17.63	17.22	153
1780444200	17.5	0.21	1.21	17.29	17.5	17.29	4
1780357800	17.29	0	0.00	17.29	17.29	17.29	0
1780271400	17.29	0	0.00	17.29	17.29	17.29	0
1780185000	17.29	0	0.00	17.29	17.29	17.29	0
1780098600	17.29	-170.67	-90.80	187.96	187.96	17.29	23
1780012200	187.96	0	0.00	187.96	187.96	187.96	0
1779925800	187.96	0	0.00	187.96	187.96	187.96	0
1779839400	187.96	0	0.00	187.96	187.96	187.96	0
1779753000	187.96	0	0.00	187.96	187.96	187.96	0
1779666600	187.96	0	0.00	187.96	187.96	187.96	0
1779580200	187.96	0	0.00	187.96	187.96	187.96	0
1779493800	187.96	0	0.00	187.96	187.96	187.96	0
1779407400	187.96	0	0.00	187.96	187.96	187.96	0
1779321000	187.96	0	0.00	187.96	187.96	187.96	0
1779234600	187.96	0	0.00	187.96	187.96	187.96	0
1779148200	187.96	0	0.00	187.96	187.96	187.96	0
1779061800	187.96	0	0.00	187.96	187.96	187.96	0
1778975400	187.96	0	0.00	187.96	187.96	187.96	0
1778889000	187.96	0	0.00	187.96	187.96	187.96	0
1778802600	187.96	0.83	0.44	187.13	189.67	187.13	3
1778716200	187.13	0	0.00	187.13	187.13	187.13	0
1778629800	187.13	2.89	1.57	184.24	187.13	184.24	0
1778543400	184.24	0	0.00	184.24	184.24	184.24	0
1778457000	184.24	0	0.00	184.24	184.24	184.24	0
1778370600	184.24	0	0.00	184.24	184.24	184.24	0
1778284200	184.24	-3.84	-2.04	188.08	188.08	184.2	4
1778197800	188.08	4.59	2.50	183.49	188.08	183.49	1
1778111400	183.49	2.19	1.21	181.3	183.49	181.3	0
1778025000	181.3	0	0.00	181.3	181.3	181.3	0
1777938600	181.3	0	0.00	181.3	181.3	181.3	0
1777852200	181.3	0	0.00	181.3	181.3	181.3	0
1777765800	181.3	0	0.00	181.3	181.3	181.3	0
1777679400	181.3	-0.36	-0.20	181.66	181.66	181.3	1
1777593000	181.66	0	0.00	181.66	181.66	181.66	0
1777506600	181.66	0	0.00	181.66	181.66	181.66	0
1777420200	181.66	0	0.00	181.66	181.66	181.66	0
1777333800	181.66	-1	-90.92	2000	2000	181.66	5
1777247400	2000	0	0.00	2000	2000	2000	0
1777161000	2000	0	0.00	2000	2000	2000	0
1777074600	2000	1	979.68	185.24	2000	181.91	1
1776988200	185.24	-2.72	-1.45	187.96	187.96	185.24	0
1776901800	187.96	0.95	0.51	187.01	190.04	187.01	6
1776815400	187.01	-2.43	-1.28	189.44	192.16	184.63	2
1776729000	189.44	-3.08	-1.60	192.52	192.52	189.44	0
1776642600	192.52	0	0.00	192.52	192.52	192.52	0
1776556200	192.52	0	0.00	192.52	192.52	192.52	0
1776469800	192.52	0.52	0.27	192	193.89	192	0
1776383400	192	-1.97	-1.02	193.97	194.97	192	0
1776297000	193.97	7.16	3.83	189.53	193.97	189.53	2
1776210600	186.81	0	0.00	186.81	189.53	186.81	2
1776124200	186.81	-1.08	-0.57	187.89	187.89	184.32	1
1776037800	187.89	0	0.00	187.89	187.89	187.89	0
1775951400	187.89	0	0.00	187.89	187.89	187.89	0
1775865000	187.89	-1.37	-0.72	189.26	189.26	185.3	11
1775778600	189.26	1.12	0.60	188.14	193.4	188.14	1
1775692200	188.14	12.98	7.41	175.16	189.32	175.16	2
1775605800	175.16	-3.43	-1.92	178.59	178.59	175.16	1
1775519400	178.59	-1.35	-0.75	179.94	183.19	177.86	3
1775433000	179.94	0	0.00	179.94	179.94	179.94	0
1775346600	179.94	0	0.00	179.94	179.94	179.94	0
1775260200	179.94	0	0.00	179.94	179.94	179.94	0
1775173800	179.94	3.77	2.14	176.17	179.94	173.33	19
1775087400	176.17	-3.22	-1.79	179.39	179.64	176.17	2
1775001000	179.39	6.83	3.96	172.56	179.39	172.56	9
1774914600	172.56	4.58	2.73	167.98	176.33	167.98	4
1774828200	167.98	0	0.00	167.98	167.98	167.98	0
1774741800	167.98	0	0.00	167.98	167.98	167.98	0