Visión General azit (AZIT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

azitAZIT

US$ 4.32

-0.026

(

-0.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3153

klay-token

카테고리:

Oferta

KRW 4.32

Intercambio

BITHUMB

Preguntar

KRW 4.32

Última hora de transacción

09:32:45

Volumen (24 horas)

$ 8,873,356

Último tamaño de operación

10,528.24

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

KRW 4.32

Capacidad de mercado totalmente diluida

KRW 2,162,000,000

Fecha de Génesis

Rango de días 4.32-4.39

Rango de 52 semanas 3.92-28.14

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	557599.893242	4.3555	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 2,428,626.00	AZIT/KRW	/cripto/azit-AZIT	1	/cripto/azit-AZIT	100	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.536	-0.212	-4.67372134039	4.3	4.66	2004777.84632	CX
4	5.94	-1.616	-27.2053872054	3.92	5.965	6551098.31841	CX
12	6.539	-2.215	-33.873680991	3.92	7.563	14408418.5586	CX
26	8.961	-4.637	-51.7464568687	3.92	13.82	14537800.5868	CX
52	18.42	-14.096	-76.5255157438	3.92	28.14	10911774.4119	CX
156	391.6	-387.276	-98.8958120531	3.92	430.5	4505386.21689	CX
260	165.1	-160.776	-97.3809812235	3.92	459.7	3948242.71405	CX

azit is the first Proptech blockchain ecosystem to bring immense benefits to both users and services.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	4.35	-0.04	-0.80	4.387	4.413	4.3	1771675
1782172200	4.385	-0.04	-0.90	4.425	4.487	4.338	5907906
1782085800	4.425	-0.04	-0.78	4.46	4.475	4.425	1243300
1781999400	4.46	0.05	1.04	4.411	4.464	4.391	913011
1781913000	4.414	-0	-0.05	4.416	4.416	4.341	1247434
1781826600	4.416	-0.05	-1.19	4.469	4.474	4.389	1510645
1781740200	4.469	-0.07	-1.48	4.536	4.66	4.469	1439470
1781653800	4.536	0.03	0.71	4.504	4.651	4.504	3710087
1781567400	4.504	0.11	2.60	4.39	4.58	4.347	4691910
1781481000	4.39	-0.05	-1.08	4.438	4.449	4.286	4209328
1781394600	4.438	0.05	1.14	4.388	4.442	4.271	5541973
1781308200	4.388	0.12	2.91	4.264	4.438	4.234	5116240
1781221800	4.264	0.17	4.23	4.091	4.267	4.019	4595007
1781135400	4.091	0.08	2.10	4.017	4.123	4.017	2889266
1781049000	4.007	-0.34	-7.89	4.35	4.374	3.92	7396587
1780962600	4.35	-0.07	-1.47	4.415	4.477	4.311	4506860
1780876200	4.415	0.07	1.49	4.354	4.475	4.349	3500222
1780789800	4.35	-0.12	-2.68	4.47	4.47	4.294	5025710
1780703400	4.47	-0.34	-7.15	4.814	4.824	4.25	12183188
1780617000	4.814	-0.39	-7.41	5.199	5.199	4.567	7758018
1780530600	5.199	-0.06	-1.18	5.261	5.289	5.135	6803604
1780444200	5.261	-0.19	-3.45	5.449	5.452	5.261	5559081
1780357800	5.449	-0.22	-3.81	5.665	5.665	5.411	6795338
1780271400	5.665	-0.08	-1.46	5.749	5.79	5.626	5613317
1780185000	5.749	0.01	0.16	5.74	5.87	5.711	12811798
1780098600	5.74	0.13	2.35	5.608	5.8	5.608	14686885
1780012200	5.608	-0.13	-2.21	5.735	5.735	5.411	13027662
1779925800	5.735	-0.18	-3.09	5.94	5.965	5.706	32975217
1779839400	5.918	-0.44	-6.89	6.356	7.083	5.89	78531340
1779753000	6.356	0.25	4.08	6.081	7.563	5.874	33136919
1779666600	6.107	0.11	1.82	5.998	6.486	5.85	55028450
1779580200	5.998	0.03	0.42	5.94	6.02	5.82	13565774
1779493800	5.973	0.2	3.37	5.778	6.17	5.778	16828304
1779407400	5.778	0.05	0.84	5.73	5.808	5.708	2940056
1779321000	5.73	0.02	0.42	5.706	5.775	5.7	2576162
1779234600	5.706	-0.06	-1.07	5.751	5.803	5.703	3209908
1779148200	5.768	-0.19	-3.25	5.975	5.975	5.715	1711217
1779061800	5.962	0	0.00	5.962	6.02	5.81	1903045
1778975400	5.962	0.08	1.39	5.876	5.999	5.83	11530733
1778889000	5.88	-0.5	-7.82	6.379	6.5	5.782	32449906
1778802600	6.379	0.08	1.27	6.299	6.455	6.22	10330749
1778716200	6.299	0.09	1.43	6.278	6.673	6.164	39051434
1778629800	6.21	0.01	0.23	6.196	6.486	5.94	37784869
1778543400	6.196	0.07	1.16	6.125	6.205	6.04	5513239
1778457000	6.125	-0.02	-0.36	6.147	6.253	6.078	6423753
1778370600	6.147	0.09	1.45	6	6.189	6	8129036
1778284200	6.059	0.09	1.56	5.966	6.17	5.966	9518705
1778197800	5.966	0.04	0.66	5.927	6.059	5.923	3946636
1778111400	5.927	0.03	0.46	5.9	5.982	5.86	4234942
1778025000	5.9	-0.01	-0.08	5.905	6.06	5.862	8011425
1777938600	5.905	0.02	0.39	5.882	5.983	5.84	6283628
1777852200	5.882	0.01	0.14	5.874	5.961	5.872	2100187
1777765800	5.874	0.02	0.32	5.884	5.941	5.818	3287973
1777679400	5.855	-0.02	-0.41	5.879	5.99	5.818	6250022
1777593000	5.879	-0.03	-0.52	5.911	5.924	5.837	14281820
1777506600	5.91	0.06	1.08	5.847	5.927	5.844	7306708
1777420200	5.847	0.06	1.11	5.783	5.903	5.783	4476605
1777333800	5.783	-0.05	-0.93	5.825	5.965	5.778	8354501
1777247400	5.837	-0.04	-0.73	5.88	5.896	5.83	3021362
1777161000	5.88	0.05	0.81	5.833	5.892	5.833	2407644
1777074600	5.833	0.08	1.30	5.758	5.909	5.758	4369719
1776988200	5.758	-0.03	-0.47	5.785	5.86	5.745	4697315
1776901800	5.785	0.01	0.24	5.772	5.84	5.746	4690602
1776815400	5.771	0.01	0.17	5.761	5.826	5.756	2867161
1776729000	5.761	-0.06	-0.96	5.847	5.861	5.73	3979251
1776642600	5.817	-0.08	-1.41	5.9	5.907	5.73	6994234
1776556200	5.9	0.01	0.17	5.89	5.922	5.844	3772598
1776469800	5.89	0.01	0.17	5.88	5.974	5.827	8220578
1776383400	5.88	0.06	1.10	5.816	5.895	5.75	7226047
1776297000	5.816	0.08	1.36	5.776	5.855	5.721	3674727
1776210600	5.738	-0.1	-1.78	5.842	5.854	5.737	8057604
1776124200	5.842	0.03	0.59	5.807	5.895	5.74	6168558
1776037800	5.808	0	0.00	5.808	5.899	5.799	9015001
1775951400	5.808	-0.06	-1.04	5.9	5.949	5.797	8319853
1775865000	5.869	0.02	0.36	5.832	5.98	5.801	11175553
1775778600	5.848	-0.18	-2.99	6.028	6.34	5.78	13647696
1775692200	6.028	-0.03	-0.43	6.054	6.31	5.85	24695136
1775605800	6.054	-0.13	-2.04	6.253	6.263	5.999	15426803
1775519400	6.18	-0.23	-3.59	6.347	6.938	6.107	81680670
1775433000	6.41	0.2	3.25	6.262	6.684	6.19	47180407
1775346600	6.208	-0.39	-5.94	6.565	6.734	6.086	69155460
1775260200	6.6	0.75	12.80	5.794	6.838	5.71	44146472
1775173800	5.851	-0.74	-11.28	6.543	6.745	5.75	65709370
1775087400	6.595	0	0.06	6.539	7.016	5.846	127878514
1775001000	6.591	1.07	19.42	5.627	7.999	5.442	164347272
1774914600	5.519	0.07	1.34	5.446	5.811	5.356	32164218
1774828200	5.446	0.05	0.85	5.371	5.576	5.317	28052214
1774741800	5.4	-1.52	-21.92	6.916	6.916	5.315	95126997
1774655400	6.916	1.72	33.05	5.198	6.931	5.198	38115993
1774569000	5.198	-0.02	-0.46	5.222	5.311	5.128	2895576
1774482600	5.222	0.04	0.77	5.182	5.267	5.171	6315477
1774396200	5.182	-0.03	-0.63	5.215	5.221	5.155	2491327