Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1294
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 401.8 | 77.87775 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 31,291.00 | IAUON/USDT | /cripto/iShares-Gold-Trust-Ondo-Tokenized-Stock-IAUON | 1 | /cripto/iShares-Gold-Trust-Ondo-Tokenized-Stock-IAUON | 94.3126070934 | 16 horas hace |
| Gate | 24.23 | 77.695 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 1,882.00 | IAUON/USDT | /cripto/iShares-Gold-Trust-Ondo-Tokenized-Stock-IAUON | 2 | /cripto/iShares-Gold-Trust-Ondo-Tokenized-Stock-IAUON | 5.6873929066 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 75.92 | 1.88 | 2.47629083246 | 74.73 | 77.98 | 1903.45857143 | CX |
| 4 | 84.44 | -6.64 | -7.86357176694 | 74.73 | 84.44 | 8310.03604414 | CX |
| 12 | 89.71 | -11.91 | -13.2761119162 | 74.73 | 91.97 | 37939.3546624 | CX |
| 26 | 94.65 | -16.85 | -17.8024300053 | 74.73 | 102.07 | 26891.0902851 | CX |
| 52 | 94.65 | -16.85 | -17.8024300053 | 74.73 | 102.07 | 26891.0902851 | CX |
| 156 | 94.65 | -16.85 | -17.8024300053 | 74.73 | 102.07 | 26891.0902851 | CX |
| 260 | 94.65 | -16.85 | -17.8024300053 | 74.73 | 102.07 | 26891.0902851 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036200 | 77.73 | 1.85 | 2.44 | 75.9 | 77.98 | 75.9 | 2729 |
| 1782949800 | 75.88 | 0.43 | 0.57 | 75.65 | 77.37 | 74.73 | 1722 |
| 1782863400 | 75.45 | -0.33 | -0.44 | 75.87 | 76.12 | 74.73 | 1738 |
| 1782777000 | 75.78 | -0.94 | -1.23 | 76.81 | 76.82 | 75.51 | 1880 |
| 1782690600 | 76.72 | -0.04 | -0.05 | 76.79 | 77.08 | 76.72 | 3516 |
| 1782604200 | 76.76 | -0.38 | -0.49 | 77.14 | 77.22 | 76.76 | 221 |
| 1782517800 | 77.14 | 1.34 | 1.77 | 75.92 | 77.15 | 75.04 | 1516 |
| 1782431400 | 75.8 | -0.03 | -0.04 | 75.09 | 76.07 | 74.88 | 2700 |
| 1782345000 | 75.83 | -1.52 | -1.97 | 77.58 | 77.58 | 74.84 | 3854 |
| 1782258600 | 77.35 | -1.36 | -1.73 | 78.7 | 78.71 | 77.21 | 3499 |
| 1782172200 | 78.71 | -0.59 | -0.74 | 78.56 | 79.16 | 78.15 | 4065 |
| 1782085800 | 79.3 | 0.14 | 0.18 | 79.16 | 79.34 | 79.16 | 4099 |
| 1781999400 | 79.16 | 0.36 | 0.46 | 78.41 | 79.34 | 78.41 | 4139 |
| 1781913000 | 78.8 | -0.63 | -0.79 | 79.87 | 79.87 | 78.24 | 57 |
| 1781826600 | 79.43 | -0.65 | -0.81 | 80.85 | 81.51 | 79.16 | 3705 |
| 1781740200 | 80.08 | -1.6 | -1.96 | 81.48 | 82.23 | 79.16 | 2658 |
| 1781653800 | 81.68 | 0.27 | 0.33 | 81.41 | 82.02 | 81.16 | 977 |
| 1781567400 | 81.41 | 2.5 | 3.17 | 79.81 | 81.45 | 79.65 | 1842 |
| 1781481000 | 78.91 | -0.2 | -0.25 | 79.22 | 79.29 | 78.91 | 3637 |
| 1781394600 | 79.11 | -0.15 | -0.19 | 78.96 | 79.43 | 78.9 | 3457 |
| 1781308200 | 79.26 | -0.13 | -0.16 | 79.39 | 79.74 | 78.71 | 1516 |
| 1781221800 | 79.39 | 2.59 | 3.37 | 76.77 | 79.78 | 76.22 | 4302 |
| 1781135400 | 76.8 | -3.08 | -3.86 | 79.7 | 79.7 | 76.06 | 495 |
| 1781049000 | 79.88 | -1.56 | -1.92 | 81.51 | 81.99 | 79.59 | 18217 |
| 1780962600 | 81.44 | -0.24 | -0.29 | 81.68 | 81.87 | 80.39 | 29329 |
| 1780876200 | 81.68 | -0.16 | -0.20 | 81.68 | 81.97 | 81.66 | 51504 |
| 1780789800 | 81.84 | 0.31 | 0.38 | 81.53 | 82.63 | 81.52 | 41898 |
| 1780703400 | 81.53 | -2.76 | -3.27 | 84.44 | 84.44 | 81.53 | 33395 |
| 1780617000 | 84.29 | 0.63 | 0.75 | 83.88 | 84.54 | 83.06 | 30555 |
| 1780530600 | 83.66 | -0.58 | -0.69 | 84.3 | 84.37 | 83.07 | 78856 |
| 1780444200 | 84.24 | -0.23 | -0.27 | 84.57 | 85.25 | 84.05 | 188492 |
| 1780357800 | 84.47 | -1.3 | -1.52 | 85.72 | 86.21 | 83.63 | 166902 |
| 1780271400 | 85.77 | 0.09 | 0.11 | 85.68 | 85.96 | 85.68 | 175553 |
| 1780185000 | 85.68 | -0.15 | -0.17 | 85.67 | 86.28 | 85.1 | 179245 |
| 1780098600 | 85.83 | 1.22 | 1.44 | 84.91 | 86.2 | 84.38 | 184873 |
| 1780012200 | 84.61 | 0.91 | 1.09 | 83.7 | 85 | 82.6 | 167671 |
| 1779925800 | 83.7 | -1.14 | -1.34 | 84.97 | 85.37 | 83.09 | 155544 |
| 1779839400 | 84.84 | -0.32 | -0.38 | 85.46 | 85.98 | 84.84 | 125642 |
| 1779753000 | 85.16 | 0.29 | 0.34 | 84.66 | 85.44 | 84.61 | 142963 |
| 1779666600 | 84.87 | 0.29 | 0.34 | 84.77 | 85.27 | 84.03 | 135090 |
| 1779580200 | 84.58 | -0.5 | -0.59 | 84.6 | 85.21 | 84.42 | 141879 |
| 1779493800 | 85.08 | -0.23 | -0.27 | 85.31 | 85.5 | 84.58 | 729 |
| 1779407400 | 85.31 | -0.2 | -0.23 | 85.51 | 86.01 | 84.64 | 1060 |
| 1779321000 | 85.51 | 1.06 | 1.26 | 84.64 | 85.8 | 83.84 | 2926 |
| 1779234600 | 84.45 | -1.79 | -2.08 | 86.09 | 86.33 | 84.45 | 57314 |
| 1779148200 | 86.24 | 0.57 | 0.67 | 85.99 | 86.33 | 85.43 | 25928 |
| 1779061800 | 85.67 | 0 | 0.00 | 85.67 | 86.31 | 85.32 | 79774 |
| 1778975400 | 85.67 | -2.09 | -2.38 | 87.76 | 87.76 | 85.33 | 112 |
| 1778889000 | 87.76 | 0 | 0.00 | 87.76 | 87.76 | 87.76 | 0 |
| 1778802600 | 87.76 | -0.51 | -0.58 | 88.05 | 88.61 | 87.5 | 52215 |
| 1778716200 | 88.27 | -0.25 | -0.28 | 88.66 | 88.95 | 87.83 | 1205 |
| 1778629800 | 88.52 | -0.27 | -0.30 | 89.13 | 89.22 | 87.55 | 57728 |
| 1778543400 | 88.79 | -0.04 | -0.05 | 88.96 | 89.27 | 87.93 | 72376 |
| 1778457000 | 88.83 | -0.02 | -0.02 | 88.75 | 88.96 | 88.63 | 81174 |
| 1778370600 | 88.85 | 0.06 | 0.07 | 88.7 | 88.87 | 88.38 | 119170 |
| 1778284200 | 88.79 | 0.61 | 0.69 | 88.41 | 88.96 | 88.13 | 67255 |
| 1778197800 | 88.18 | -0.1 | -0.11 | 88.28 | 89.64 | 87.94 | 1737 |
| 1778111400 | 88.28 | 1.88 | 2.18 | 86.4 | 88.72 | 86.33 | 1695 |
| 1778025000 | 86.4 | 1.46 | 1.72 | 84.94 | 86.4 | 84.94 | 756 |
| 1777938600 | 84.94 | -1.63 | -1.88 | 86.81 | 86.88 | 84.74 | 1431 |
| 1777852200 | 86.57 | -0.05 | -0.06 | 86.61 | 86.81 | 86.47 | 123486 |
| 1777765800 | 86.62 | -0.3 | -0.35 | 86.92 | 87.22 | 86.62 | 66 |
| 1777679400 | 86.92 | -0.41 | -0.47 | 87.32 | 87.69 | 85.84 | 1468 |
| 1777593000 | 87.33 | 1.51 | 1.76 | 85.93 | 87.4 | 85.43 | 2251 |
| 1777506600 | 85.82 | -0.69 | -0.80 | 86.55 | 86.72 | 85.17 | 1282 |
| 1777420200 | 86.51 | -1.82 | -2.06 | 88.23 | 88.3 | 85.8 | 2714 |
| 1777333800 | 88.33 | -0.35 | -0.39 | 88.46 | 88.68 | 88.23 | 107714 |
| 1777247400 | 88.68 | -0.17 | -0.19 | 88.85 | 89.14 | 88.23 | 108051 |
| 1777161000 | 88.85 | 0.31 | 0.35 | 88.54 | 89.26 | 88.51 | 77 |
| 1777074600 | 88.54 | 0.21 | 0.24 | 88.33 | 89.19 | 87.52 | 1856 |
| 1776988200 | 88.33 | -0.71 | -0.80 | 89.07 | 89.27 | 87.85 | 1631 |
| 1776901800 | 89.04 | 0.01 | 0.01 | 89.04 | 89.79 | 88.71 | 2876 |
| 1776815400 | 89.03 | -1.57 | -1.73 | 90.78 | 90.78 | 88.01 | 5613 |
| 1776729000 | 90.6 | -0.22 | -0.24 | 91.14 | 91.14 | 89.15 | 1842 |
| 1776642600 | 90.82 | -0.23 | -0.25 | 91.05 | 91.53 | 90.82 | 622 |
| 1776556200 | 91.05 | -0.17 | -0.19 | 90.89 | 91.53 | 90.86 | 799 |
| 1776469800 | 91.22 | 1.15 | 1.28 | 90.09 | 91.97 | 89.66 | 1739 |
| 1776383400 | 90.07 | -0.74 | -0.81 | 90.82 | 91.09 | 89.88 | 1642 |
| 1776297000 | 90.81 | -0.2 | -0.22 | 90.88 | 91.58 | 89.95 | 1971 |
| 1776210600 | 91.01 | 1.58 | 1.77 | 89.26 | 91.29 | 89.25 | 2365 |
| 1776124200 | 89.43 | 0.87 | 0.98 | 88.35 | 89.7 | 87.74 | 2509 |
| 1776037800 | 88.56 | -1.14 | -1.27 | 89.7 | 89.82 | 88.35 | 82119 |
| 1775951400 | 89.7 | 0.02 | 0.02 | 89.68 | 89.71 | 89.41 | 206 |
| 1775865000 | 89.68 | 0.12 | 0.13 | 89.71 | 90.28 | 89.09 | 1450 |
| 1775778600 | 89.56 | 0.82 | 0.92 | 88.53 | 90.4 | 88.47 | 4208 |
| 1775692200 | 88.74 | -1.64 | -1.81 | 90.74 | 91.05 | 88.36 | 3277 |
| 1775605800 | 90.38 | 2.66 | 3.03 | 87.53 | 90.8 | 86.82 | 4205 |
| 1775519400 | 87.72 | -0.15 | -0.17 | 87.88 | 88.68 | 87.11 | 108437 |
| 1775433000 | 87.87 | 0 | 0.00 | 87.56 | 87.98 | 87.5 | 129905 |
| 1775346600 | 87.87 | 0.07 | 0.08 | 87.8 | 88.13 | 87.6 | 181 |
| 1775260200 | 87.8 | -0.33 | -0.37 | 88.03 | 88.14 | 87.59 | 245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
