Visión General iShares Silver Trust (Ondo Tokenized Stock) (SLVON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

iShares Silver Trust (Ondo Tokenized Stock)SLVON

US$ 52.78

0.480

(

0.92%

)

Enlaces oficiales

Página Web

Información

Rango 921

ethereum

카테고리:

Oferta

UST 52.75

Intercambio

GATEIO

Preguntar

UST 52.82

Última hora de transacción

09:44:16

Volumen (24 horas)

$ 102,540

Último tamaño de operación

0.500

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 52.78

Capacidad de mercado totalmente diluida

UST 23,850,852

Fecha de Génesis

Rango de días 50.55-52.89

Rango de 52 semanas 50.64-92.01

Suministro circulante 451,892 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	3219.42	51.11	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 164,544.00	SLVON/USDT	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	1	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	81.3453200327	5 horas hace
LBank	738.3	50.96505	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 37,627.00	SLVON/USDT	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	2	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	18.6546799673	5 horas hace
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	SLVON/USDT	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	3	/cripto/iShares-Silver-Trust-Ondo-Tokenized-Stock-SLVON	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	59.27	-6.49	-10.9498903324	50.64	60.49	11908.6157143	CX
4	68.41	-15.63	-22.8475369098	50.64	69.54	43530.0549247	CX
12	65.88	-13.1	-19.8846387371	50.64	80.75	22167.3942458	CX
26	73.64	-20.86	-28.3269961977	50.64	92.01	21158.9650334	CX
52	73.64	-20.86	-28.3269961977	50.64	92.01	21158.9650334	CX
156	73.64	-20.86	-28.3269961977	50.64	92.01	21158.9650334	CX
260	73.64	-20.86	-28.3269961977	50.64	92.01	21158.9650334	CX

SLVon is the Ondo Tokenized version of iShares Silver Trust, giving tokenholders economic exposure similar to holding SLV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24... SLVon is the Ondo Tokenized version of iShares Silver Trust, giving tokenholders economic exposure similar to holding SLV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	52.43	-0.15	-0.29	52.34	53.35	51.3	9366
1782345000	52.58	-2.97	-5.35	55.8	56.4	50.64	13555
1782258600	55.55	-3.37	-5.72	58.86	59.06	54.94	5263
1782172200	58.92	0.54	0.92	58.38	60.49	58.32	13415
1782085800	58.38	-0.7	-1.18	59.05	59.19	58.25	14418
1781999400	59.08	-0.08	-0.14	59.26	59.34	58.9	15806
1781913000	59.16	0.03	0.05	59.27	59.32	58.34	11534
1781826600	59.13	-2.83	-4.57	61.96	63.1	58.96	3204
1781740200	61.96	-1.21	-1.92	63.48	64.63	60.71	10084
1781653800	63.17	-0.95	-1.48	63.27	64.21	62.54	12730
1781567400	64.12	1.76	2.82	63.62	64.16	63.29	7397
1781481000	62.36	1.3	2.13	60.91	63.77	60.81	14101
1781394600	61.06	-0.44	-0.72	61.45	61.61	60.8	626
1781308200	61.5	0.59	0.97	60.79	61.85	59.66	7472
1781221800	60.91	4.15	7.31	56.77	61.42	56.3	8957
1781135400	56.76	-1.83	-3.12	58.75	59.45	55.88	1526
1781049000	58.59	-2.87	-4.67	61.37	62.45	58.38	50063
1780962600	61.46	-0.13	-0.21	61.68	62.41	60.1	88720
1780876200	61.59	0.13	0.21	61.57	62.12	60.67	136702
1780789800	61.46	-0.23	-0.37	61.66	62.38	61.19	110214
1780703400	61.69	-5.24	-7.83	66.58	66.6	61.1	92246
1780617000	66.93	0.53	0.80	66.35	67.74	65.81	99778
1780530600	66.4	-1.31	-1.93	67.7	67.96	65.78	97877
1780444200	67.71	-0.41	-0.60	67.99	69.54	67.29	78430
1780357800	68.12	-0.24	-0.35	68.54	68.89	67.17	83402
1780271400	68.36	0.36	0.53	67.95	68.53	67.38	75777
1780185000	68	-0.05	-0.07	68.03	68.18	67.87	73455
1780098600	68.05	-0.46	-0.67	68.41	69.07	67.78	82709
1780012200	68.51	0.93	1.38	67.33	68.9	65.2	68272
1779925800	67.58	-2.28	-3.26	69.9	70.04	66.9	50025
1779839400	69.86	0.21	0.30	69.63	70.24	68.47	60850
1779753000	69.65	-1.2	-1.69	70.73	70.78	69.42	66924
1779666600	70.85	1.79	2.59	69.01	70.85	68.91	65975
1779580200	69.06	0.76	1.11	68.45	69.36	67.98	60319
1779493800	68.3	-0.97	-1.40	69.28	69.33	67.89	1512
1779407400	69.27	0.52	0.76	68.57	69.8	67.49	4257
1779321000	68.75	1.3	1.93	67.3	69.34	66.35	11577
1779234600	67.45	-3.81	-5.35	71.34	71.4	66.29	17388
1779148200	71.26	1.83	2.64	69.33	71.65	66.99	15558
1779061800	69.43	0.03	0.04	69.44	69.61	69.14	719
1778975400	69.4	0.38	0.55	68.98	69.64	68.87	3838
1778889000	69.02	-10.26	-12.94	75.4	75.64	68.64	20105
1778802600	79.28	0.07	0.09	79.28	79.94	75.81	2836
1778716200	79.21	0.53	0.67	78.78	80.75	77.5	4847
1778629800	78.68	0.2	0.25	78.36	78.86	75.11	5212
1778543400	78.48	6.06	8.37	72.29	78.81	72	6305
1778457000	72.42	-0.32	-0.44	72.74	73.06	71.85	2777
1778370600	72.74	-0.06	-0.08	72.81	72.94	72.12	1175
1778284200	72.8	1.27	1.78	71.73	73.74	71.23	16560
1778197800	71.53	1.39	1.98	70.03	74.23	69.66	8558
1778111400	70.14	3.2	4.78	66.97	70.38	66.66	7863
1778025000	66.94	1.16	1.76	65.82	67.1	65.67	8022
1777938600	65.78	-2.91	-4.24	68.89	68.89	65.49	5793
1777852200	68.69	0.39	0.57	68.29	69.02	68.06	2576
1777765800	68.3	0.17	0.25	68.19	68.49	68.07	769
1777679400	68.13	0.8	1.19	67.34	69.6	66.06	3298
1777593000	67.33	2.53	3.90	64.98	67.33	64.89	2233
1777506600	64.8	-1.49	-2.25	66.42	66.95	64.29	7667
1777420200	66.29	-2.35	-3.42	68.75	68.87	65.33	4269
1777333800	68.64	0.14	0.20	68.54	69.22	67.6	2025
1777247400	68.5	-0.01	-0.01	68.45	68.73	68.34	432
1777161000	68.51	-0.05	-0.07	68.54	68.65	68.23	269
1777074600	68.56	0.17	0.25	68.34	69.31	66.88	2740
1776988200	68.39	-1.71	-2.44	69.97	70.8	67.17	4788
1776901800	70.1	0.1	0.14	70.06	71.3	69.94	4001
1776815400	70	-2.23	-3.09	72.17	72.32	68.36	7121
1776729000	72.23	0.4	0.56	71.78	72.84	71.33	2340
1776642600	71.83	-0.55	-0.76	72.32	72.99	71.76	543
1776556200	72.38	-0.75	-1.03	73.14	73.48	71.8	1242
1776469800	73.13	1.96	2.75	71.24	75.05	70.37	4449
1776383400	71.17	-0.72	-1.00	72.24	73.06	70.68	5178
1776297000	71.89	-0.05	-0.07	71.79	73.14	70.76	4422
1776210600	71.94	3.35	4.88	68.54	72.03	68.25	4789
1776124200	68.59	1.75	2.62	67.11	68.66	66.61	3409
1776037800	66.84	-1.87	-2.72	68.72	69.04	66.82	3295
1775951400	68.71	-0.08	-0.12	68.78	69.01	68.53	618
1775865000	68.79	0.6	0.88	68.19	69.48	67.65	3342
1775778600	68.19	1.48	2.22	66.55	69.23	66.01	6519
1775692200	66.71	-2.44	-3.53	69.66	70.16	66.54	12086
1775605800	69.15	3.19	4.84	65.99	69.64	63.29	20087
1775519400	65.96	1.25	1.93	65.05	66.55	64.99	7896
1775433000	64.71	-1.1	-1.67	65.81	65.9	64.6	2362
1775346600	65.81	-0.03	-0.05	65.76	65.91	65.56	700
1775260200	65.84	-0.04	-0.06	65.88	65.92	65.65	458
1775173800	65.88	-2.43	-3.56	68.14	68.6	63.04	9134
1775087400	68.31	0.43	0.63	67.8	68.79	66.8	13589
1775001000	67.88	4.6	7.27	63.42	68.4	62.6	11092
1774914600	63.28	1.75	2.84	61.68	64.89	61.48	10057
1774828200	61.53	-1.43	-2.27	62.96	63.53	61.19	12411
1774741800	62.96	-0.28	-0.44	63.25	63.37	62.82	1253
1774655400	63.24	1.1	1.77	62.26	64.76	61.14	8129
1774569000	62.14	-1.71	-2.68	64.08	65.34	60.67	15430