Visión General iZUMi Finance (IZI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

iZUMi FinanceIZI

US$ 0.001384

0.00000400

(

0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3348

ethereum

카테고리:

Oferta

UST 0.001384

Intercambio

GATEIO

Preguntar

UST 0.001385

Última hora de transacción

03:20:42

Volumen (24 horas)

$ 1,452

Último tamaño de operación

6,500.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001384

Capacidad de mercado totalmente diluida

UST 2,768,000

Fecha de Génesis

Rango de días 0.001379-0.001545

Rango de 52 semanas 0.00000000-0.023898

Suministro circulante 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2508683.3	0.001386	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,477.00	IZI/USDT	/cripto/iZUMi-Finance-IZI	1	/cripto/iZUMi-Finance-IZI	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001441	-5.7E-5	-3.95558639833	0.001379	0.001443	7024929.48571	CX
4	0.001415	-3.1E-5	-2.19081272085	0.001287	0.001598	5392970.36786	CX
12	0.004176	-0.002792	-66.8582375479	0.001287	0.006061	4953807.54837	CX
26	0.008456	-0.007072	-83.632923368	0.001287	0.008523	3935707.83865	CX
52	0	0	0	0	0.023898	11392825.1417	CX
156	0.004951	-0.003567	-72.0460513028	0.001287	0.023898	10095190.7864	CX
260	0.004951	-0.003567	-72.0460513028	0.001287	0.023898	10095190.7864	CX

izumi Finance is a platform providing liquidity as a Service (LaaS) with Uniswap V3 and a built-in multi-chain dex. LiquidBox proposes innovative liquidity mining protocols to help protocols attract liquidity efficiently by distributing incentives in certain price ranges.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.00138	-1.1E-5	-0.79	0.001391	0.001391	0.001379	6375400
1780530600	0.001391	-6.0E-6	-0.43	0.001397	0.001398	0.00139	7540818
1780444200	0.001397	-3.0E-6	-0.21	0.0014	0.001402	0.001397	7407160
1780357800	0.0014	0	0.00	0.0014	0.001402	0.001399	6497714
1780271400	0.0014	-2.5E-5	-1.75	0.001425	0.001425	0.001399	7445232
1780185000	0.001425	-1.2E-5	-0.84	0.001437	0.001437	0.001424	7532330
1780098600	0.001437	-4.0E-6	-0.28	0.001441	0.001443	0.001436	6375848
1780012200	0.001441	-1.0E-5	-0.69	0.001451	0.001451	0.001439	7474751
1779925800	0.001451	0	0.00	0.001451	0.001451	0.00145	5298458
1779839400	0.001451	-4.0E-6	-0.27	0.001455	0.001455	0.00145	7512325
1779753000	0.001455	-2.0E-6	-0.14	0.001457	0.001457	0.001453	4922489
1779666600	0.001457	7.7E-5	5.58	0.00138	0.001531	0.00138	5154949
1779580200	0.00138	-1.4E-5	-1.00	0.001394	0.001394	0.001378	4785970
1779493800	0.001394	-1.5E-5	-1.06	0.001409	0.001409	0.001393	4314607
1779407400	0.001409	3.4E-5	2.47	0.001375	0.001509	0.001374	8357582
1779321000	0.001375	-4.6E-5	-3.24	0.001421	0.001421	0.001375	7851885
1779234600	0.001421	3.0E-5	2.16	0.001391	0.001581	0.001388	7789095
1779148200	0.001391	-1.3E-5	-0.93	0.001404	0.001404	0.00139	3553617
1779061800	0.001404	0	0.00	0.001404	0.001405	0.001403	1644307
1778975400	0.001404	-1.5E-5	-1.06	0.001419	0.001419	0.001402	6253299
1778889000	0.001419	-4.0E-6	-0.28	0.001424	0.001427	0.001373	1873873
1778802600	0.001423	0	0.00	0.001423	0.001427	0.001423	6259
1778716200	0.001423	4.0E-6	0.28	0.001419	0.001423	0.001411	134698
1778629800	0.001419	0.000106	8.07	0.001313	0.001598	0.001313	2045760
1778543400	0.001313	-0.000138	-9.51	0.001451	0.001459	0.001287	2999115
1778457000	0.001451	1.6E-5	1.11	0.001444	0.001453	0.001425	7402825
1778370600	0.001435	-4.9E-5	-3.30	0.001492	0.001503	0.0014	5695475
1778284200	0.001484	-2.5E-5	-1.66	0.001415	0.001583	0.00141	6757314
1778197800	0.001509	0	0.00	0.001509	0.001509	0.001509	0
1778111400	0.001509	-0.000157	-9.42	0.001666	0.001666	0.001509	1118260
1778025000	0.001666	-2.6E-5	-1.54	0.001692	0.001692	0.001639	5957273
1777938600	0.001692	-5.0E-6	-0.29	0.001697	0.001771	0.001682	5723787
1777852200	0.001697	4.1E-5	2.48	0.001656	0.001697	0.001654	5649800
1777765800	0.001656	-0.000714	-30.13	0.00237	0.00237	0.001597	4766030
1777679400	0.00237	0.000766	47.76	0.001604	0.004	0.00151	61496
1777593000	0.001604	-1.4E-5	-0.87	0.001618	0.001619	0.001602	5591166
1777506600	0.001618	-2.5E-5	-1.52	0.001643	0.001681	0.001617	5146894
1777420200	0.001643	-0.000587	-26.32	0.002128	0.002191	0.001404	8168471
1777333800	0.00223	0.000154	7.42	0.002083	0.00285	0.002045	4735723
1777247400	0.002076	7.9E-5	3.96	0.001997	0.002726	0.001809	5372563
1777161000	0.001997	-0.000268	-11.83	0.002265	0.002663	0.001947	1392244
1777074600	0.002265	-0.000143	-5.94	0.002408	0.002408	0.002146	41926
1776988200	0.002408	-0.000212	-8.09	0.00261	0.002663	0.002166	2044391
1776901800	0.00262	-0.000404	-13.36	0.003018	0.003073	0.002437	3552065
1776815400	0.003024	-0.000253	-7.72	0.003217	0.003881	0.003	3810188
1776729000	0.003277	-0.000351	-9.67	0.003628	0.003628	0.003186	2175777
1776642600	0.003628	0.000424	13.23	0.003203	0.003983	0.003197	4864570
1776556200	0.003204	-2.3E-5	-0.71	0.003226	0.00331	0.00301	3012241
1776469800	0.003227	-0.000281	-8.01	0.003472	0.003595	0.003223	3698001
1776383400	0.003508	-0.000556	-13.68	0.004069	0.004147	0.003471	5460888
1776297000	0.004064	-0.000469	-10.35	0.004582	0.004668	0.004048	6147076
1776210600	0.004533	0.000556	13.98	0.003985	0.006061	0.003921	30398334
1776124200	0.003977	3.5E-5	0.89	0.00394	0.004286	0.003824	5924571
1776037800	0.003942	0.000272	7.41	0.003671	0.004584	0.003609	5389626
1775951400	0.00367	0.00033	9.88	0.0037	0.004294	0.003363	6003660
1775865000	0.00334	-6.1E-5	-1.79	0.00342	0.003973	0.003001	6680130
1775778600	0.003401	-0.000268	-7.30	0.003664	0.00427	0.002835	6501919
1775692200	0.003669	-0.000106	-2.81	0.003775	0.004162	0.003615	5079908
1775605800	0.003775	3.0E-5	0.80	0.003749	0.00381	0.00369	4743233
1775519400	0.003745	-2.2E-5	-0.58	0.003772	0.003866	0.003727	4830325
1775433000	0.003767	4.2E-5	1.13	0.003709	0.0038	0.003707	4805425
1775346600	0.003725	-1.0E-5	-0.27	0.003735	0.003761	0.003708	4740665
1775260200	0.003735	-5.5E-5	-1.45	0.00379	0.003805	0.003712	4821395
1775173800	0.00379	-2.4E-5	-0.63	0.003822	0.003845	0.003704	4757536
1775087400	0.003814	1.4E-5	0.37	0.003788	0.005049	0.003767	4392813
1775001000	0.0038	2.4E-5	0.64	0.003778	0.003833	0.003759	4489194
1774914600	0.003776	-5.6E-5	-1.46	0.003827	0.003851	0.003765	4629304
1774828200	0.003832	-1.4E-5	-0.36	0.003845	0.003898	0.003807	4583089
1774741800	0.003846	-2.5E-5	-0.65	0.00387	0.003929	0.003835	4506323
1774655400	0.003871	-9.2E-5	-2.32	0.003959	0.003977	0.00384	4222153
1774569000	0.003963	-1.2E-5	-0.30	0.00398	0.004032	0.00395	1617015
1774482600	0.003975	-3.1E-5	-0.77	0.003998	0.004028	0.00397	2722672
1774396200	0.004006	2.1E-5	0.53	0.003994	0.004036	0.003908	4556227
1774309800	0.003985	1.1E-5	0.28	0.003974	0.004038	0.003968	2924131
1774223400	0.003974	4.3E-5	1.09	0.003885	0.004006	0.003885	2289435
1774137000	0.003931	-4.5E-5	-1.13	0.003971	0.004053	0.003896	4291399
1774050600	0.003976	4.4E-5	1.12	0.003929	0.004065	0.003913	4496649
1773964200	0.003932	-9.3E-5	-2.31	0.004024	0.004035	0.003928	4562175
1773877800	0.004025	0.000102	2.60	0.003917	0.00411	0.003662	4488349
1773791400	0.003923	-0.000187	-4.55	0.004019	0.004179	0.003636	5006309
1773705000	0.00411	1.9E-5	0.46	0.004091	0.004179	0.003946	4553922
1773618600	0.004091	7.5E-5	1.87	0.004014	0.004144	0.003971	4544633
1773532200	0.004016	-2.0E-5	-0.50	0.004036	0.004081	0.004012	4470622
1773445800	0.004036	-0.000138	-3.31	0.004176	0.00419	0.004014	4602666
1773359400	0.004174	7.7E-5	1.88	0.004105	0.004234	0.004044	4334007
1773273000	0.004097	-1.0E-6	-0.02	0.004098	0.004167	0.004016	4055710
1773186600	0.004098	-6.3E-5	-1.51	0.004161	0.004193	0.004058	4143128
1773100200	0.004161	2.0E-5	0.48	0.004144	0.004221	0.004061	4287115
1773013800	0.004141	-6.2E-5	-1.48	0.004205	0.004217	0.004108	4121794
1772927400	0.004203	-4.8E-5	-1.13	0.004251	0.004267	0.004103	4385357
1772841000	0.004251	5.3E-5	1.26	0.004183	0.00427	0.004148	4392803
1772754600	0.004198	5.6E-5	1.35	0.004135	0.004214	0.004101	4325594

IZI/ETH

0 ETH

IZI/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IZI

IZIUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de IZI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de IZI

IZIUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de IZI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios