Visión General saffron.finance (SAFFRONFI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

saffron.financeSAFFRONFI

US$ 106.39

0.660

(

0.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1524

ethereum

카테고리:

Oferta

UST 105.98

Intercambio

GATEIO

Preguntar

UST 106.56

Última hora de transacción

13:57:55

Volumen (24 horas)

$ 8,095

Último tamaño de operación

0.060

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 106.39

Capacidad de mercado totalmente diluida

UST 9,800,913

Fecha de Génesis

Rango de días 102.03-113.19

Rango de 52 semanas 95.01-127.73

Suministro circulante 92,123 / 100,000

92.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	66.255	107.63	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7,131.00	SAFFRONFI/USDT	/cripto/saffron.finance-SAFFRONFI	1	/cripto/saffron.finance-SAFFRONFI	100	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	118.04	-11.65	-9.86953575059	105.65	127.73	124.55842857	CX
4	108.91	-2.52	-2.31383711321	95.01	127.73	141.2065	CX
12	112.43	-6.04	-5.37223161078	95.01	127.73	134.31478723	CX
26	112.43	-6.04	-5.37223161078	95.01	127.73	134.31478723	CX
52	112.43	-6.04	-5.37223161078	95.01	127.73	134.31478723	CX
156	112.43	-6.04	-5.37223161078	95.01	127.73	134.31478723	CX
260	112.43	-6.04	-5.37223161078	95.01	127.73	134.31478723	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	105.67	-9.31	-8.10	115.64	121.08	105.65	141
1782172200	114.98	-5.1	-4.25	120.03	126.78	114.34	114
1782085800	120.08	-4.85	-3.88	123.12	123.13	120.05	131
1781999400	124.93	9.49	8.22	114.4	124.93	114.33	136
1781913000	115.44	-1.37	-1.17	116.8	117.34	114.58	125
1781826600	116.81	-7.4	-5.96	124.28	127.47	114.67	127
1781740200	124.21	6.14	5.20	118.04	127.73	107.71	94
1781653800	118.07	16.36	16.08	101.84	124.89	100.99	150
1781567400	101.71	-1.59	-1.54	103.33	106.19	97.21	153
1781481000	103.3	2.65	2.63	100.71	103.42	99.12	132
1781394600	100.65	1.03	1.03	99.61	100.95	99.02	154
1781308200	99.62	-2.59	-2.53	102.21	102.4	99	130
1781221800	102.21	5.08	5.23	96.9	102.47	95.01	181
1781135400	97.13	-4.78	-4.69	101.9	101.9	95.01	153
1781049000	101.91	-11.28	-9.97	113.22	117.74	101.19	166
1780962600	113.19	2	1.80	111.32	113.86	107.52	128
1780876200	111.19	14.09	14.51	97.29	111.68	95.02	161
1780789800	97.1	-0.61	-0.62	97.76	98.71	95.01	166
1780703400	97.71	-4.57	-4.47	102.42	103.21	96.17	173
1780617000	102.28	-0.74	-0.72	102.84	106.69	97.97	161
1780530600	103.02	-1.93	-1.84	105.23	107.92	100.17	135
1780444200	104.95	1.87	1.81	103.07	113.9	100.65	149
1780357800	103.08	-1.94	-1.85	105.03	105.88	101.76	124
1780271400	105.02	0.67	0.64	104.38	107.41	101.73	145
1780185000	104.35	-0.14	-0.13	104.49	108.79	101.24	139
1780098600	104.49	1.46	1.42	103.93	111.94	102.11	136
1780012200	103.03	0.1	0.10	102.93	107	102	140
1779925800	102.93	-5.98	-5.49	108.91	108.91	102.01	97
1779839400	108.91	-6.33	-5.49	115.2	115.2	108.3	126
1779753000	115.24	0.82	0.72	114.48	116.66	114.35	100
1779666600	114.42	1.88	1.67	112.54	116.31	111.66	147
1779580200	112.54	7.89	7.54	104.67	114.85	104.6	136
1779493800	104.65	-3.97	-3.65	108.61	108.98	104.29	64
1779407400	108.62	-1.81	-1.64	110.34	113.49	106.14	128
1779321000	110.43	1.08	0.99	109.45	110.52	107.88	154
1779234600	109.35	-4.03	-3.55	113.34	113.57	108.4	118
1779148200	113.38	6.88	6.46	113.6	114.99	107.23	135
1779061800	106.5	0	0.00	106.45	114.84	106.45	65
1778975400	106.5	-3.2	-2.92	109.71	112.63	105.46	164
1778889000	109.7	-3.42	-3.02	113.59	113.59	107.68	118
1778802600	113.12	0.02	0.02	113.12	113.81	111.39	95
1778716200	113.1	-0.69	-0.61	113.74	113.96	110.09	116
1778629800	113.79	-3.15	-2.69	116.94	117.57	112.73	110
1778543400	116.94	-1.92	-1.62	119.18	119.18	116.36	140
1778457000	118.86	1.6	1.36	117.28	119.55	113.08	121
1778370600	117.26	-6.01	-4.88	123.47	127.32	114.2	165