xHashtagXTAG

US$ 0.000301

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 99999

solana

카테고리:

Oferta

UST 0.0003

Intercambio

GATEIO

Preguntar

UST 0.000301

Última hora de transacción

00:12:17

Volumen (24 horas)

$ 2

Último tamaño de operación

5,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000301

Capacidad de mercado totalmente diluida

UST 30,099

Fecha de Génesis

Rango de días 0.000301-0.000301

Rango de 52 semanas 0.000111-0.026

Suministro circulante 99,997,750 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	5000	0.0003005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1.00	XTAG/USDT	/cripto/xHashtag-XTAG	1	/cripto/xHashtag-XTAG	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00037	-6.9E-5	-18.6486486486	0.0003	0.000371	152578.714286	CX
4	0.000421	-0.00012	-28.5035629454	0.0003	0.001486	2507494.17857	CX
12	0.002203	-0.001902	-86.3368134362	0.000111	0.003299	2538412.75	CX
26	0.00509	-0.004789	-94.0864440079	0.000111	0.00987	3389030.10482	CX
52	0.01234	-0.012039	-97.5607779579	0.000111	0.026	3340470.04565	CX
156	0.03212	-0.031819	-99.0628891656	0.000111	0.03991	3299876.49455	CX
260	0.03212	-0.031819	-99.0628891656	0.000111	0.03991	3299876.49455	CX

Building on Solana, xHashtag is a DAO for the FutureOfWork that helps Communities grow by engaging in Play2Earn. Projects can leverage community talent to accelerate community growth by rewarding valuable actions in their own tokens with optional vesting to balance sell pressure. From a user's persp... Building on Solana, xHashtag is a DAO for the FutureOfWork that helps Communities grow by engaging in Play2Earn. Projects can leverage community talent to accelerate community growth by rewarding valuable actions in their own tokens with optional vesting to balance sell pressure. From a user's perspective, xHashtag offers a way to earn crypto rewards for completing an array of on-chain and off-chain activities, while for the project, it presents a way to effectively increase off-chain and on-chain engagement on a daily basis through tokenized rewards.With xHashtag, users can start earning crypto with zero investment & risk and staking XTAG enhances the earning potential of the user. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000301	-5.6E-5	-15.69	0.000357	0.000357	0.0003	466257
1780530600	0.000357	-8.0E-6	-2.19	0.000365	0.000365	0.000357	285329
1780444200	0.000365	-4.0E-6	-1.08	0.000369	0.000369	0.000365	18002
1780357800	0.000369	1.0E-6	0.27	0.000368	0.000369	0.000368	7967
1780271400	0.000368	0	0.00	0.000368	0.000371	0.000368	64009
1780185000	0.000368	-1.0E-6	-0.27	0.000369	0.000371	0.000368	72984
1780098600	0.000369	-1.0E-6	-0.27	0.00037	0.00037	0.000365	153503
1780012200	0.00037	-7.0E-6	-1.86	0.000377	0.000377	0.000365	416555
1779925800	0.000377	-9.0E-6	-2.33	0.000386	0.000392	0.000376	204975
1779839400	0.000386	0	0.00	0.000386	0.000386	0.000386	0
1779753000	0.000386	-1.0E-6	-0.26	0.000387	0.000387	0.000386	42257
1779666600	0.000387	-1.0E-6	-0.26	0.000388	0.000388	0.000386	36739
1779580200	0.000388	-6.0E-6	-1.52	0.000394	0.000397	0.000388	96653
1779493800	0.000394	-4.0E-6	-1.01	0.000398	0.000398	0.000393	72750
1779407400	0.000398	-1.0E-6	-0.25	0.000399	0.000399	0.000398	409976
1779321000	0.000399	1.0E-6	0.25	0.000398	0.000399	0.000398	116834
1779234600	0.000398	-1.0E-5	-2.45	0.000408	0.000408	0.000398	26427
1779148200	0.000408	-1.0E-5	-2.39	0.000411	0.000418	0.000405	523916
1779061800	0.000418	0	0.00	0.000418	0.000419	0.000411	379423
1778975400	0.000418	0	0.00	0.000418	0.000426	0.000418	203393
1778889000	0.000418	1.8E-5	4.50	0.000411	0.00043	0.000411	444286
1778802600	0.0004	-1.0E-6	-0.25	0.0004	0.000425	0.0004	2008380
1778716200	0.000401	2.8E-5	7.51	0.000372	0.001486	0.00037	29837794
1778629800	0.000373	-4.6E-5	-10.98	0.000419	0.000425	0.000358	624627
1778543400	0.000419	1.0E-6	0.24	0.000419	0.000426	0.000418	940762
1778457000	0.000418	-7.0E-6	-1.65	0.000425	0.000778	0.000418	29628385
1778370600	0.000425	4.0E-6	0.95	0.000421	0.000425	0.000421	60093
1778284200	0.000421	7.1E-5	20.29	0.000421	0.000428	0.00035	3067561
1778197800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1778111400	0.00035	-8.3E-5	-19.17	0.000433	0.000437	0.000111	1073833
1778025000	0.000433	-6.0E-6	-1.37	0.000439	0.00051	0.00035	324127
1777938600	0.000439	6.0E-6	1.39	0.000433	0.000443	0.000433	122610
1777852200	0.000433	-3.0E-6	-0.69	0.000436	0.0006	0.0003	902437
1777765800	0.000436	-1.3E-5	-2.90	0.000449	0.000452	0.000436	751663
1777679400	0.000449	9.0E-6	2.05	0.00044	0.0005	0.000435	129466
1777593000	0.00044	-0.000362	-45.14	0.000802	0.000802	0.000416	4106560
1777506600	0.000802	-4.0E-5	-4.75	0.000842	0.000924	0.00073	1428887
1777420200	0.000842	-0.00033	-28.16	0.001172	0.0015	0.000753	739196
1777333800	0.001172	-0.000892	-43.22	0.002064	0.002067	0.001033	3023174
1777247400	0.002064	-1.0E-6	-0.05	0.002065	0.002132	0.002063	1059836
1777161000	0.002065	-5.5E-5	-2.59	0.00212	0.002157	0.002063	2450068
1777074600	0.00212	8.0E-6	0.38	0.00211	0.002169	0.00211	1379219
1776988200	0.002112	-2.4E-5	-1.12	0.002136	0.002149	0.00211	3877760
1776901800	0.002136	2.1E-5	0.99	0.002115	0.002143	0.002113	2511950
1776815400	0.002115	2.0E-6	0.09	0.002111	0.002122	0.00211	2299673
1776729000	0.002113	-3.6E-5	-1.68	0.002148	0.00238	0.00211	2299715
1776642600	0.002149	-2.0E-6	-0.09	0.002151	0.002169	0.00211	2459699
1776556200	0.002151	-4.0E-6	-0.19	0.002153	0.0023	0.002146	3142348
1776469800	0.002155	9.0E-5	4.36	0.002063	0.002222	0.002063	2256296
1776383400	0.002065	-0.000307	-12.94	0.002372	0.002388	0.002004	2300549
1776297000	0.002372	-0.000275	-10.39	0.002626	0.002691	0.002372	1798259
1776210600	0.002647	0.000273	11.50	0.002374	0.003069	0.002373	1313972
1776124200	0.002374	3.7E-5	1.58	0.002337	0.002434	0.002331	1809051
1776037800	0.002337	6.0E-6	0.26	0.002331	0.00241	0.002331	2155437
1775951400	0.002331	-6.0E-6	-0.26	0.002337	0.002392	0.002301	2122420
1775865000	0.002337	-0.000117	-4.77	0.002449	0.00254	0.002334	818845
1775778600	0.002454	0.000113	4.83	0.002359	0.002588	0.002312	3929088
1775692200	0.002341	2.6E-5	1.12	0.002315	0.002385	0.002294	3274167
1775605800	0.002315	-0.000134	-5.47	0.002429	0.002448	0.002314	3605274
1775519400	0.002449	-1.2E-5	-0.49	0.002452	0.002624	0.002428	2459274
1775433000	0.002461	9.5E-5	4.02	0.00235	0.002509	0.002343	2724841
1775346600	0.002366	1.5E-5	0.64	0.002351	0.002405	0.002337	3657778
1775260200	0.002351	-2.5E-5	-1.05	0.002372	0.002376	0.002351	3738953
1775173800	0.002376	-0.000197	-7.66	0.002573	0.002616	0.002372	3736494
1775087400	0.002573	5.6E-5	2.22	0.002517	0.002784	0.002467	3885616
1775001000	0.002517	6.0E-6	0.24	0.002511	0.002538	0.002505	3535140
1774914600	0.002511	1.1E-5	0.44	0.002501	0.002511	0.002501	3481234
1774828200	0.0025	5.1E-5	2.08	0.002423	0.00257	0.002418	2133125
1774741800	0.002449	0.000114	4.88	0.002339	0.002505	0.002294	3450303
1774655400	0.002335	-9.3E-5	-3.83	0.002428	0.002428	0.002335	3722486
1774569000	0.002428	-0.000196	-7.47	0.002606	0.002711	0.002338	4062701
1774482600	0.002624	0.000218	9.06	0.002407	0.00327	0.002303	4005626
1774396200	0.002406	3.0E-6	0.12	0.002402	0.002449	0.002391	3195139
1774309800	0.002403	-1.5E-5	-0.62	0.002406	0.002419	0.0024	3470795
1774223400	0.002418	-0.000102	-4.05	0.00252	0.002527	0.0024	4044033
1774137000	0.00252	-0.000214	-7.83	0.002734	0.002737	0.002501	1963340
1774050600	0.002734	-2.4E-5	-0.87	0.002758	0.002807	0.002732	3372051
1773964200	0.002758	-0.00037	-11.83	0.003119	0.003239	0.002758	2794500
1773877800	0.003128	0.000498	18.94	0.002601	0.003299	0.002601	2244608
1773791400	0.00263	0.000236	9.86	0.002393	0.00269	0.002391	2871928
1773705000	0.002394	-2.0E-6	-0.08	0.002396	0.002471	0.00239	2464299
1773618600	0.002396	0.000116	5.09	0.00228	0.00252	0.00228	3377363
1773532200	0.00228	1.0E-5	0.44	0.00227	0.002337	0.00227	4629967
1773445800	0.00227	6.7E-5	3.04	0.002203	0.002312	0.0022	4529661
1773359400	0.002203	-7.7E-5	-3.38	0.00227	0.00236	0.002201	3625539
1773273000	0.00228	-1.0E-5	-0.44	0.00229	0.002329	0.00227	4089968
1773186600	0.00229	-0.00023	-9.13	0.00252	0.00252	0.00228	2385636
1773100200	0.00252	0.00015	6.33	0.00237	0.00258	0.00225	5805458
1773013800	0.00237	-0.00033	-12.22	0.00268	0.0027	0.00237	2829999
1772927400	0.0027	-0.00023	-7.85	0.00293	0.00313	0.00265	2299006
1772841000	0.00293	0.00027	10.15	0.00268	0.00329	0.00265	4151109
1772754600	0.00266	1.0E-5	0.38	0.00266	0.00271	0.00264	4734945