ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

7.9813
-0.0987
( -1.22% )
Actualizado: 10:54:43

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.005.009.200.007.100.000.00 %00-
2.004.008.200.006.100.000.00 %00-
3.003.706.600.005.150.000.00 %00-
4.002.705.600.004.150.000.00 %00-
5.001.754.600.003.1750.000.00 %00-
6.000.754.200.002.4750.000.00 %00-
7.000.052.951.001.500.000.00 %00-
8.000.302.400.111.35-0.19-63.33 %21409:28:48
9.000.100.100.100.100.000.00 %0210-
10.000.050.050.050.050.000.00 %083-
11.000.050.400.050.2250.000.00 %046-
12.000.100.100.100.100.000.00 %052-
13.000.000.050.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.750.550.750.650.000.00 %01-
2.000.001.350.000.000.000.00 %00-
3.000.001.500.000.000.000.00 %00-
4.000.001.250.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.001.350.000.000.000.00 %00-
7.000.001.350.000.000.000.00 %00-
8.000.051.200.450.6250.000.00 %0276-
9.000.151.701.150.9250.000.00 %0267-
10.000.053.502.001.7750.000.00 %01-
11.001.754.500.003.1250.000.00 %00-
12.002.705.500.004.100.000.00 %00-
13.003.706.500.005.100.000.00 %00-
14.004.008.300.006.150.000.00 %00-
15.005.009.300.007.150.000.00 %00-
16.006.0010.300.008.150.000.00 %00-
17.007.0011.300.009.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVVisionary Holdings Inc
US$ 2.305
(78.68%)
111.18M
CMRXChimerix Inc
US$ 8.4232
(69.82%)
103.52M
CDXCChromaDex Corporation
US$ 8.884
(58.64%)
14.25M
ARBBARB IOT Group Ltd
US$ 0.8225
(58.17%)
65.02M
CELUCelularity Inc
US$ 1.51
(39.81%)
452.62k
CUTRCutera Inc
US$ 0.1691
(-46.22%)
7.75M
XCURExicure Inc
US$ 10.08
(-29.41%)
101.73k
LBGJLi Bang International Corporation Inc
US$ 1.42
(-29.00%)
185.14k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVDANVIDIA Corporation
US$ 115.17
(-0.71%)
128.64M
ADTXAditxt Inc
US$ 0.0574
(15.26%)
118.71M
GVVisionary Holdings Inc
US$ 2.305
(78.68%)
114.63M
CMRXChimerix Inc
US$ 8.4232
(69.82%)
104.76M
SLXNSilexion Therapeutics Corporation
US$ 1.3798
(24.31%)
77.25M
doc2016 doc2016 5 minutos hace
key areas of research; gemini ai says:"what is quantum gravity


Quantum gravity is a field of theoretical physics that seeks to describe gravity according to the principles of quantum mechanics. Essentially, it's an attempt to unify two of the most successful, yet seemingly in
IONQ
docsetc docsetc 5 minutos hace
LOL, you'll still be waiting long after...
ENZC
gedi8 gedi8 5 minutos hace
I believe it's the time for the release of the 10-K
NXPL
STRIKERGR21 STRIKERGR21 6 minutos hace
Keep pumping this garbage INKW is going to Trips. But a BS company with a conman CEO would have lots of BS idiot conman talking this up. It won’t work. Does your BS. DD show the sales of low price shares to insiders as low as 0.0003 does your BS DD show audits does your BS. DD show how many deals I
INKW
nelson1234 nelson1234 6 minutos hace
SLND thx, well done on your trade, and on your FACO shares as well.
nyt nyt 6 minutos hace
Sun, if you wouldn't mind, could you direct me to where to find those lawyers response to the monopoly and antitrust charges.
Tia
VPLM
dshade dshade 6 minutos hace
May she rest peacefully.
CBRF
TenKay TenKay 6 minutos hace
Maybe next time they won’t release the PR on a Friday after close and give everyone time over the weekend to see the emptiness of the “deal”…

..and perhaps give the first post PR day with no dilution to get some real momo…

They can’t even seem to run a good pump.
HMBL
georgie18 georgie18 6 minutos hace
BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3
BNRG
georgie18 georgie18 6 minutos hace
BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3
BNRG
linkvest linkvest 7 minutos hace
And you know how to run a business LMAO... this is a stupid post..... Not worth even reading folks.....
ASII
georgie18 georgie18 7 minutos hace
BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3
BNRG
al44 al44 7 minutos hace
Indiana wants me

By Silvio Canto, Jr.

Did you hear that Indiana has a new employer? It is coming and bringing some economic development. Let's look at the story:

Honda opens new tab has decided to produce its next-generation Civic hybrid in the U.S. s
Triple nickle Triple nickle 7 minutos hace
PLUG 1.64 
georgie18 georgie18 7 minutos hace
BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3
BNRG
MartinLutherKing MartinLutherKing 7 minutos hace
They all want your shares, hold for cancer cure remission 🚀🚀🚀
RNAZ
JP313 JP313 7 minutos hace
I'm sincere when I tell you if this goes to 10 I'm grabbing a million shares
CRSM
thecrusher2011 thecrusher2011 7 minutos hace
The pro environmental rhetoric only matters when it can be used as a bludgeon.

There is no underlying core value.

It's pure weaponization.

I don't think the amount of consumption of wood in America is going to vastly increase over let's say a 10% or 20
MartinLutherKing MartinLutherKing 8 minutos hace
Short AI bots full steam ahead 🚀🚀🚀
RNAZ
Investor2014 Investor2014 8 minutos hace
There seems no end to the confidence some have that the market will eventually be confident in the value of $AVXL.

I mean is the market really so stupid that it would gladly forego a >83% chance of approval for the best ever AD stock? Or is their anger over Anavex cheating and not go
AVXL
TheFinalCD TheFinalCD 8 minutos hace
https://x.com/OracleNYSE/status/1897320975286632474
BKKT
AlwaysOptimistic AlwaysOptimistic 8 minutos hace
Doubt Trump would mention developing REE's in an address to Congress if it weren't front and center on his agenda. Not sure why he would say “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!” and not do it. He t
NB
Red_Right_Hand Red_Right_Hand 8 minutos hace
Hmmm. How are we 4-6 weeks from mid-February?
NWBO
Mojocash Mojocash 8 minutos hace
Go Big Mamajama!!!
HLLK