ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
42.63
0.91
(2.18%)
Al cierre: 19 Febrero 3:00PM
42.80
0.17
( 0.40% )
Fuera de horario: 6:19PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
33.007.9011.400.009.650.000.00 %00-
34.008.408.900.008.650.000.00 %00-
35.005.909.400.007.650.000.00 %00-
36.006.506.906.506.700.000.00 %04-
37.004.005.909.804.950.000.00 %03-
38.004.604.904.594.75-3.41-42.62 %2219/2/2025
39.003.503.904.463.700.000.00 %09-
40.002.502.952.802.7251.0055.56 %13119/2/2025
41.000.752.251.701.500.5953.15 %113019/2/2025
42.000.851.000.750.9250.1320.97 %5413919/2/2025
43.000.300.400.350.350.1252.17 %3359619/2/2025
44.000.050.150.100.10-0.04-28.57 %1516819/2/2025
45.000.050.100.060.0750.0120.00 %4427219/2/2025
46.000.040.050.040.0450.000.00 %219119/2/2025
47.000.030.050.020.04-0.01-33.33 %5842619/2/2025
48.000.050.150.050.100.0266.67 %116819/2/2025
49.000.100.350.100.2250.000.00 %093-
50.000.010.200.030.1050.02200.00 %159919/2/2025
51.000.030.300.040.1650.0133.33 %611119/2/2025
52.000.030.050.030.040.000.00 %0606-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
33.000.130.350.130.240.000.00 %031-
34.000.050.200.050.1250.000.00 %081-
35.000.050.350.050.200.000.00 %027-
36.000.200.050.200.1250.000.00 %084-
37.000.050.100.100.0750.05100.00 %46019/2/2025
38.000.080.400.080.240.000.00 %0108-
39.000.050.750.100.400.000.00 %134619/2/2025
40.000.050.100.070.075-0.12-63.16 %1014419/2/2025
41.000.050.150.120.10-0.32-72.73 %1566819/2/2025
42.000.200.300.250.25-0.62-71.26 %1023419/2/2025
43.000.650.750.860.70-0.81-48.50 %311519/2/2025
44.001.353.101.482.225-0.15-9.20 %758419/2/2025
45.002.253.602.622.925-0.97-27.02 %311019/2/2025
46.003.303.603.483.450.319.78 %16019/2/2025
47.004.204.504.904.350.000.00 %019-
48.005.205.504.295.350.000.00 %03-
49.006.206.504.606.350.000.00 %01-
50.007.207.504.597.350.000.00 %09-
51.008.208.504.908.350.000.00 %01-
52.009.109.508.109.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XOSXos Inc
US$ 4.70
(50.16%)
1.94M
MNDRMobile health Network Solutions
US$ 0.4801
(45.79%)
14.43M
MCVTMill City Ventures III Ltd
US$ 3.00
(37.65%)
638.39k
LUNGPulmonx Corporation
US$ 7.7982
(17.44%)
28.75k
PWMPrestige Wealth Inc
US$ 0.70
(16.67%)
71.93k
GRIGRI Bio Inc
US$ 0.41
(-22.66%)
187.32k
INBSIntelligent Bio Solutions Inc
US$ 2.18
(-17.42%)
140.73k
INSGInseego Corporation
US$ 10.08
(-14.72%)
32.93k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
VMEOVimeo Inc
US$ 5.9207
(-12.67%)
658.21k
ADTXAditxt Inc
US$ 0.1147
(-10.81%)
40.38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0722
(16.08%)
20.01M
MNDRMobile health Network Solutions
US$ 0.4801
(45.79%)
14.43M
MGOLMGO Global Inc
US$ 0.3479
(-5.97%)
13.47M
PLTRPalantir Technologies Inc
US$ 106.80
(-4.69%)
12.66M
quester614 quester614 3 minutos hace
Would that be part of the R&D which seems to be NON EXISTENT
XERI
quester614 quester614 3 minutos hace
Would that be part of the R&D which seems to be NON EXISTENT
XERI
RobotDroid RobotDroid 3 minutos hace
Maybe news by 2026. Remember, the 3 Stoogies are running nwbo, knuck knuck.
NWBO
snupoled snupoled 3 minutos hace
How much did u lose? Didn't u just buy a bunch two days before earnings ?
Good luck,
Snup
ELTP
ATLnsider ATLnsider 3 minutos hace
Illegal algorithmic collusion among the manipulative Market Makers (MMs).

Hopefully, this data is being and has been collected over the past 3 years, after the period covered by the spoofing lawsuit.
NWBO
ChiJ ChiJ 3 minutos hace
A patent application can be partially rejected. It happens when the examiner finds some of the claims in the app to be unpatentable, while others are considered acceptable. At this point the rejected claims can be argued against the rejection, or they can proceed with only for the allowed claims.
KBLB
Golden Cross Golden Cross 4 minutos hace
$LITM Nuclear revival puts uranium back in the critical spotlight
https://www.reuters.com/markets/commodities/nuclear-revival-puts-uranium-back-critical-spotlight-andy-home-2025-01-30/
LITM
2morrowsGains 2morrowsGains 4 minutos hace
CXDO...🤔👍WTH? Closed @ $6.27 and Bid currently @ $6.59 AH's...No news I can find. Here are the after hour trades...

Current Bid $6.59 Ask $6.60

19:05:38 $6.54 5
18:51:49 $6.53 200
18:43:23 $6.589 49
18:31:23 $6.51 17
18:08:0
Rkramden Rkramden 4 minutos hace
What do you think

Movella and NVIDIA are partners in the development of autonomous machines and robotics. Movella's Xsens MTi inertial sensors are integrated with NVIDIA's Jetson platform to improve the performance of robots and edge AI applications.
Benefits of the integrati
surfkast surfkast 5 minutos hace
Proven lies.
MWWC
getmoreshares getmoreshares 6 minutos hace
trade only- already have two in mind. Actually, have been here longer than expected.
BHAT
lifeonthefarm lifeonthefarm 6 minutos hace
whens the next r/s? June?
MULN
RobotDroid RobotDroid 6 minutos hace
Same old BS that news is coming 'soon'. It aint as long as this clown crew of inept mute nonmanagement is in place.
NWBO
Bnzapilot Bnzapilot 6 minutos hace
There definitely be a lot more dilution. $15 million doesn't even cover building the WV plant.
CLNV
Ryoko Ryoko 6 minutos hace
Absolutely terrible 10Q. Some key points: First, you may notice there is no auditor listed as having provided or currently providing services. This just reaffirms that they are liars. Shocker, I know. Secondly. only $10K/month in revenue? Just what the hell are they doing? There's been no revenue gr
IBGR
arachnodude arachnodude 6 minutos hace
Ikr. And they don't even need a full patent for protection. But the fearmongrels will keep pushing their BS. Lol
KBLB
crazy horse 0 crazy horse 0 7 minutos hace
President Trump Says He Offered Michael Flynn ‘About Ten Jobs’ In The New Administration

https://www.msn.com/en-us/news/politics/president-trump-says-he-offered-michael-flynn-about-ten-jobs-in-the-new-administration/ar-AA1zovoB?ocid=msedgntp&pc=LCTS&cvid=41c88e827e6f4e71caed843b5d608d
1jas 1jas 7 minutos hace
Hey guy, I thought the smart city project was all talk. I thought the smart city project was just software not a 106 mile long futuristic city called the line. When more people see this project, they won't believe it. It's actually the next step towards the Jetsons cartoon for real. If people don't
DELL
lifeonthefarm lifeonthefarm 8 minutos hace
investor or trader? you can bet Hercules disappeared lol....068 now :(
BHAT
oilin07 oilin07 8 minutos hace
Its coming 
BLLB
tdbowieknife tdbowieknife 8 minutos hace
I would assume they do. I always got a proxy and vote in Canadian stocks I have owned.


..


.
TWOH
Buckey Buckey 8 minutos hace
Nothing wrong with auditing. Matter of cat I am a huge supporter of independent Auditor General roles that do just this that operate fully independent of the government. Audits and in depth analysis is not simply when done right. having a slew of kids in to slash and burn is absolutely a ridiculo
maddyandboomer maddyandboomer 8 minutos hace
A glitch....this is not the age of the Flintstones
AXXA
arachnodude arachnodude 8 minutos hace
Exactly! I guess people just like doom-scrolling. 🤷
KBLB
PutzMueler PutzMueler 8 minutos hace
Well if this isn’t the day of WTF.

I just saw Republican Don Bacon of Nebraska on the House Armed Services Committee, telling Trump to turn the ship around on Ukraine.
Do the right thing.

Putin Started the war, and is the Dictator etc

That’s all
NB

Su Consulta Reciente

Delayed Upgrade Clock