Dimensional US Core Equi... DFAC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) Opciones

Dimensional US Core Equity 2 Etf (DFAC)

33.45

-0.15

(-0.45%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

33.45

0.00

( 0.00% )

Pre Mercado: 6:36AM

Delayed by 15 minutes

DFAC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.10	7.10	0.00	5.60	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.00	4.10	0.00	3.05	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	150	-
35.00	0.31	0.31	0.31	0.31	0.00	0.00 %	0	160	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
39.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
40.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
41.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 12.21 (159.24%)	11M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6429 (84.95%)	91.57M
DBVTDBV Technologies SA	US$ 6.20 (58.57%)	5.59M
GDEVGDEV Inc	US$ 18.17 (50.17%)	2
TWGTop Wealth Group Holding Ltd	US$ 0.2726 (49.12%)	49.28M
MISTMilestone Pharmaceuticals Inc	US$ 0.85235 (-62.12%)	7.64M
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	84
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	5
XTIAXTI Aerospace Inc	US$ 1.56 (-36.59%)	200.37k
DRCTDirect Digital Holdings Inc	US$ 0.851 (-36.02%)	372.4k
LXRXLexicon Pharmaceuticals Inc	US$ 0.6426 (84.87%)	91.59M
TWGTop Wealth Group Holding Ltd	US$ 0.2748 (50.33%)	49.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.72 (0.94%)	16.55M
STSSSharps Technology Inc	US$ 0.1561 (2.23%)	16.34M
OCEAOcean Biomedical Inc	US$ 0.078 (0.00%)	12.79M

Adam917

Adam917 3 minutos hace

2 million in Q1 means at least 8mil in 2025, you are saying that is not enough to keep us in 6.mil market cap?

SC8

SC8 4 minutos hace

I neither bash nor pump. Just citing the facts at hand and drawing conclusions per Occam based on those facts.

Trooperstocks

Trooperstocks 4 minutos hace

$ILLR Ready for Breakout Friday. Triller put out some great news in March 2025! https://seekingalpha.com/symbol/ILLR/press-releases
https://pbs.twimg.com/media/GnIS-WRWEAAZ9C_?format=jpg&name=900x900

Trooperstocks

Trooperstocks 4 minutos hace

$ILLR Ready for Breakout Friday. Triller put out some great news in March 2025! https://seekingalpha.com/symbol/ILLR/press-releases
https://pbs.twimg.com/media/GnIS-WRWEAAZ9C_?format=jpg&name=900x900

blackhawks

blackhawks 4 minutos hace

Wonder it goes who instead of quack?

LandPro

LandPro 5 minutos hace

The 3's are a given here with an excellent probability of 2's. At least you know it can't go much lower. Buy'em up!

Trading_bandit

Trading_bandit 5 minutos hace

It does sound ridiculous but look at ATDS, they had almost the same OS, then they bring the price into low trips, start diluting like crazy and then reverse split. The selling yesterday, at the bottom was not something you expect from an healthy stock.

Zardiw

Zardiw 5 minutos hace

The high quality of the tech of $TPII probably helped create the ego clashes.......probably greed was a factor.......at any rate they really screwed up a great thing...........And they're not unique in this.......just look at our own government......all we do is fight wars thousands of miles away...

firebag1

firebag1 5 minutos hace

HMBL$$$$$ to da moon!!! Finally heard from George!! Case dismissed!!! Nice!! Bashers can go screw themselves. Nothing to bash now!!!!! Never seen a board so corrupted as HMBL!! 24/7 for 4 years constant bashing and negativity!!! Wow!

SmoothTrader61

SmoothTrader61 6 minutos hace

Good Friday is coming

getReady

getReady 6 minutos hace

Link, he can't because his boss won't let him.

Bubae

Bubae 6 minutos hace

I only began to pull back the curtain here in early January. 🙄 Wish I were here when this new scheming management took over while they were dumping nearly 2.3 billion shares converting debt before Mexedia released their first half 2024 report on October 29th. That report would reveal that th

MsCoffeenut333

MsCoffeenut333 6 minutos hace

April 2nd Liberation day!Could it be N & G finally being announced? Interesting times ahead!

jackson73

jackson73 6 minutos hace

QNTM ww on news out low float...

LocWolf

LocWolf 7 minutos hace

Mankind...absolutely...very true but this isn't the Intel Corporation this is a .000001 worth company so many options are different under the expert market but as I said myself this sucks but just the way it is.

Trooperstocks

Trooperstocks 7 minutos hace

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 7 minutos hace

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

seventhcircle

seventhcircle 8 minutos hace

News out on $RONN https://x.com/leepharma/status/1905599063573045677?s=46

nelson1234

nelson1234 8 minutos hace

Ryan Detrick, CMT
@RyanDetrick
"AAII [American Association Of Institutional Investors] bears above 50% for 5 straight weeks for only the third time in history.

The first time was in Oct 1990 and that marked a major low and the other time was at the lows of the 2022 bear

BooDog

BooDog 8 minutos hace

Might not need the RS :-) Thanks, just got online to see this. EXCELLENT!!

spartex

spartex 8 minutos hace

Where is our Great vapor truth teller Punk? Back to shuffle board for him!😆

Stock Guy777

Stock Guy777 8 minutos hace

I hear AT&T. Neither company responded to request for comment

MartinLutherKing

MartinLutherKing 8 minutos hace

Live the Dream right here… RNAZ cure to. cancer is next

getReady

getReady 9 minutos hace

He's nothing more than a low life that has been trolling this boards for years with the same BS. Just put him on ignore.

Dimensional US Core Equi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones