ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

50.32
-0.91
( -1.78% )
Actualizado: 08:18:57

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.493.007.307.075.150.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.493.405.008.204.200.000.00 %01-
47.000.000.000.000.000.000.00 %00-
47.492.703.900.003.300.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.492.252.450.002.350.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.491.551.707.301.6250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
50.490.951.051.851.000.000.00 %092-
51.000.000.000.000.000.000.00 %00-
51.490.500.601.000.550.000.00 %042-
52.000.000.000.000.000.000.00 %00-
52.490.200.300.590.250.000.00 %092-
53.000.000.000.000.000.000.00 %00-
53.490.450.200.450.3250.000.00 %067-
54.000.000.000.000.000.000.00 %00-
54.490.130.100.130.1150.000.00 %068-
55.000.000.000.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.490.110.700.110.4050.000.00 %04-
46.000.000.000.000.000.000.00 %00-
46.490.050.550.230.300.000.00 %014-
47.000.000.000.000.000.000.00 %00-
47.490.150.350.200.250.000.00 %0165-
48.000.000.000.000.000.000.00 %00-
48.490.350.500.500.4250.000.00 %0339-
49.000.000.000.000.000.000.00 %00-
49.490.600.700.680.650.0711.48 %111,07709:11:34
50.000.000.000.000.000.000.00 %00-
50.491.001.101.051.050.1415.38 %263508:30:17
51.000.000.000.000.000.000.00 %00-
51.491.551.701.371.6250.000.00 %094-
52.000.000.000.000.000.000.00 %00-
52.492.102.401.382.250.000.00 %0166-
53.000.000.000.000.000.000.00 %00-
53.493.003.303.003.150.5120.48 %1014708:58:48
54.000.000.000.000.000.000.00 %00-
54.492.005.903.703.950.000.00 %028-
55.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.58
(1,332.00%)
40.04k
STSSSharps Technology Inc
US$ 0.5187
(74.82%)
174.14M
RDFNRedfin Corporation
US$ 10.0388
(72.49%)
45.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.065
(64.57%)
26.28M
SNOASonoma Pharmaceuticals Inc
US$ 3.085
(55.03%)
10.54M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.88
(-33.22%)
70.21k
ABLVAble View Global Inc
US$ 1.205
(-30.75%)
456.5k
SUNESUNation Energy Inc
US$ 0.2792
(-29.94%)
8.49M
DSYBig Tree Cloud Holdings Limited
US$ 1.28
(-26.01%)
191.74k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.75
(-24.12%)
5.73M
STSSSharps Technology Inc
US$ 0.5207
(75.50%)
174.33M
ICONIcon Energy Corporation
US$ 0.1442
(-14.57%)
80.04M
SPRCSciSparc Ltd
US$ 0.4159
(30.13%)
75.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.955
(-15.99%)
59.99M
NVDANVIDIA Corporation
US$ 108.8256
(-3.43%)
57.62M
eskayes eskayes 44 segundos hace
finally
TGLO
getmoreshares getmoreshares 1 minuto hace
difficult to believe anyone would spend that much money or coffee. Went ONE TIME- never again. Coffee was NOT any better than most other places and cost twice as much.
samson8 samson8 1 minuto hace
I thought anything under .10 was a steal? Why arent you buying?
ADIA
The Whale The Whale 1 minuto hace
I gave you noobs $AEON at 44 cents and told you conversions were done.

Now it's about to break $1.00

LMAO 🤣
AEON
m0n m0n 2 minutos hace
Yes Milkions were dumped LoL .165 down to .02xx LoL

No One is Fooled 
IFUS
fung_derf fung_derf 2 minutos hace
Interesting. So you think there is a meeting between all the billionaires where they agree to this, or are you saying they are smarter investors?
That's quite a conspiracy theory.
China penalizing Canada is concerning though
SMCI
Mr. C Mr. C 2 minutos hace
https://x.com/SergioChapa/status/1899103857357021523
TGLO
lakers17 lakers17 2 minutos hace
BTC goes under $80,000. It's ugly. Damn tariffs.
Triple nickle Triple nickle 2 minutos hace
ATCH round two
ATCH
benhor benhor 3 minutos hace
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
ducci1 ducci1 3 minutos hace
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
SPY
ace65 ace65 3 minutos hace
Yes VAYK ready to go .0015s up
VAYK
NoMoDo NoMoDo 3 minutos hace
NO... not after hitting 50bil OS? That would be terrible, right? The stock was originally at .0003 at 4billion. 2 years later, the stock was at .0006 when we had 3bil. We are sitting at over 10x the OS and the price is .0005. So.... it isn't as big of a problem as you might think.
HMBL
benhor benhor 3 minutos hace
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
HappyLibrarian HappyLibrarian 3 minutos hace
Even though we have a treatment with a proven safety profile that treats a horrible disease that kills in timeframes measured in months and not years, the MHRA is still apparently pulling out the stops to do a bunch of inspections instead of saying ‘Are these people untrustworthy? Should patients h
NWBO
NASDAQ2020 NASDAQ2020 4 minutos hace
Im toppin off while we wait for the buyout.

GLTY
ELTP
resx18 resx18 4 minutos hace
Back up we go!
CBDW
researcher59 researcher59 4 minutos hace
S&P500 -105 to 5664, high yield stocks have been acting very well during this market correction. WU, AES and OGN are up an average of around 2% today and as much as 10% over the past 3 days !
benhor benhor 4 minutos hace
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
Magnum7419 Magnum7419 4 minutos hace
"$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.
AHRO
stocktowatch stocktowatch 4 minutos hace
$MATH STRONG BUY!
https://tradingview.com/symbols/NASDAQ-MATH/technicals/
MATH
t1215s t1215s 5 minutos hace
Rocket Companies announces deal to acquire Redfin for $1.75 billion
Redfin CEO Glenn Kelman will continue to lead the Redfin business, reporting to Rocket Companies’ CEO Varun Krishna.

https://www.housingwire.com/articles/rocket-companies-announces-deal-to-acquire-redfin-for-1-
COOP
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/GlrOn77XAAAtF7a?format=png&name=900x900

Su Consulta Reciente

Delayed Upgrade Clock