Invesco CurrencyShares A... FXA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco CurrencyShares Australian Dollar Trust (FXA)
Invesco CurrencyShares Australian Dollar Trust (FXA) Opciones

Invesco CurrencyShares Australian Dollar Trust (FXA)

62.4027

0.1935

(0.31%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

62.4027

0.00

( 0.00% )

Fuera de horario: 2:59PM

Delayed by 15 minutes

FXA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
45.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
50.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
55.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
57.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
58.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
59.00	2.05	5.40	2.69	3.725	0.00	0.00 %	0	6	-
60.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
61.00	0.10	4.00	2.38	2.05	0.00	0.00 %	0	3	-
62.00	0.40	2.55	0.69	1.475	-0.06	-8.00 %	1	13	08:36:16
63.00	0.05	1.30	0.44	0.675	0.00	0.00 %	0	25	-
64.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	24	-
65.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	37	-
66.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	8	-
67.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	46	-
68.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	56	-
69.00	1.40	2.50	1.40	1.95	0.00	0.00 %	0	2	-
70.00	0.80	0.25	0.80	0.525	0.00	0.00 %	0	90	-
71.00	0.33	2.50	0.33	1.415	0.00	0.00 %	0	32	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	6	-
61.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	8	-
62.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	4	-
63.00	0.05	3.30	0.75	1.675	0.00	0.00 %	0	17	-
64.00	0.20	4.30	1.50	2.25	0.00	0.00 %	0	11	-
65.00	1.40	5.00	1.65	3.20	0.00	0.00 %	0	7	-
66.00	1.40	6.00	4.40	3.70	0.00	0.00 %	0	14	-
67.00	3.10	7.00	5.20	5.05	0.00	0.00 %	0	13	-
68.00	3.30	7.90	5.60	5.60	0.00	0.00 %	0	11	-
69.00	4.40	9.00	6.50	6.70	0.00	0.00 %	0	7	-
70.00	5.40	10.00	7.52	7.70	0.00	0.00 %	0	10	-
71.00	6.30	11.00	8.52	8.65	0.00	0.00 %	0	2	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	US$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	US$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.44M

Money $hot

Money $hot 5 años hace

Invesco CurrencyShares A...

Vontobel Financial Produ...

IT0005616278 20250602 21

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones