Wisdom Tree Europe Hedge... HEDJ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Wisdom Tree Europe Hedged Equity Fund (HEDJ)
Wisdom Tree Europe Hedged Equity Fund (HEDJ) Opciones

Wisdom Tree Europe Hedged Equity Fund (HEDJ)

48.70

-1.07

(-2.15%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

48.70

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

HEDJ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
42.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
45.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
49.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
50.00	2.41	4.80	2.41	3.605	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
49.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	906.92k
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	11.92M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.34 (-41.12%)	245.75k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3769 (90.35%)	75.24M
CUTRCutera Inc	US$ 0.2082 (62.02%)	30.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.75 (5.01%)	22.32M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	16.45M
BTOGBit Origin Ltd	US$ 0.4931 (3.79%)	14.96M

dexprs

dexprs 1 minuto hace

You cannot stop an avalanche in the middle and this had been started with the election/contagion.

Mufaso

Mufaso 2 minutos hace

Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735

glenn1919

glenn1919 2 minutos hace

GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH

OPKOHEALTH2022

OPKOHEALTH2022 3 minutos hace

$4’s are coming.

SeaBlue

SeaBlue 3 minutos hace

Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p

glenn1919

glenn1919 4 minutos hace

AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH

Torez

Torez 7 minutos hace

Only sniff sniff is from you crying looking at this pos melting daily

sortagreen

sortagreen 7 minutos hace

He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF

Hoghead7

Hoghead7 7 minutos hace

Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share

DjScottyT

DjScottyT 9 minutos hace

Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣

jbog

jbog 10 minutos hace

Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing

EliSmith

EliSmith 11 minutos hace

Back in today. Interested in the long side only right now. Usual stop.

jackson73

jackson73 11 minutos hace

AWH .38 ww on volume

gorbec1

gorbec1 12 minutos hace

DocLee

DocLee 14 minutos hace

You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema

sortagreen

sortagreen 14 minutos hace

adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6

Saving Grace

Saving Grace 15 minutos hace

Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe

georgie18

georgie18 16 minutos hace

SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha

georgie18

georgie18 16 minutos hace

Good morning...🥳

georgie18

georgie18 16 minutos hace

SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha

gp22

gp22 16 minutos hace

$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.

gp22

gp22 17 minutos hace

$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.

Margin Buu

Margin Buu 19 minutos hace

You are so full of it.

JesterGuardian92

JesterGuardian92 20 minutos hace

Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp

IRON_CROSS

IRON_CROSS 20 minutos hace

If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA

Wisdom Tree Europe Hedge...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones