iShares US Utilities IDU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

iShares US Utilities (IDU)

99.65

-0.59

(-0.59%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

99.65

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

IDU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	6.90	12.60	0.00	9.75	0.00	0.00 %	0	0	-
91.00	6.10	11.60	0.00	8.85	0.00	0.00 %	0	0	-
92.00	5.10	10.70	0.00	7.90	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	5.20	0.00	2.625	0.00	0.00 %	0	0	-
99.00	0.05	3.80	3.00	1.925	0.00	0.00 %	0	2	-
100.00	1.90	3.40	1.90	2.65	0.00	0.00 %	0	1	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.69	2.50	2.69	2.595	0.00	0.00 %	0	1	-
103.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	3	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.80	8.80	0.00	5.80	0.00	0.00 %	0	0	-
106.00	3.00	9.80	0.00	6.40	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	5.60	11.80	0.00	8.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	362.3k
KITTNauticus Robotics Inc	US$ 1.22 (25.98%)	1.92M
MFImF International Ltd	US$ 0.779 (25.83%)	2.71M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.61M
CPSHCPS Technologies Corp	US$ 1.72 (17.01%)	373.74k
MDBMongoDB Inc	US$ 220.75 (-16.42%)	1.22M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	387
LPSNLivePerson Inc	US$ 0.94 (-14.55%)	490.19k
MRVLMarvell Technology Inc	US$ 77.391 (-14.14%)	10.37M
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	78.16k
MRVLMarvell Technology Inc	US$ 77.391 (-14.14%)	10.37M
GVVisionary Holdings Inc	US$ 3.69 (-0.14%)	9.16M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.61M
ADTXAditxt Inc	US$ 0.054 (-9.09%)	4.28M
RGTIRigetti Computing Inc	US$ 7.41 (-9.41%)	4.23M

delerious1

delerious1 2 minutos hace

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025

al44

al44 3 minutos hace

Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png

patrik

patrik 3 minutos hace

You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc

arizona1

arizona1 3 minutos hace

There are no longer any adults in the room.

janice shell

janice shell 3 minutos hace

...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!

fuagf

fuagf 4 minutos hace

100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=

blackcat

blackcat 4 minutos hace

Well- there's always us...............

A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's

al44

al44 5 minutos hace

And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg

ranchhand71

ranchhand71 5 minutos hace

VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management

BDEZ

BDEZ 5 minutos hace

Roger1

Roger1 5 minutos hace

I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping

BDEZ

BDEZ 6 minutos hace

I don't see them changing colors...ever

fuagf

fuagf 6 minutos hace

Trump admin. ethics empty. 'So sleazy': Capitol Hill buzzes over Republican Sen. Joni Ernst’s alleged military affairs

TOI World Desk / TIMES OF INDIA.COM / Mar 5, 2025, 02:31 IST

'So sleazy': Capitol Hill buzzes over Republican Sen. Joni Ernst’s alleged military affair

bluesky70

bluesky70 7 minutos hace

you should thank fidelity. they're looking out for you.

BDEZ

BDEZ 7 minutos hace

Elected in 1977 i think

BDEZ

BDEZ 7 minutos hace

Al Green networth 9 million

MarkTrouble

MarkTrouble 7 minutos hace

😂 it's not too late. Expats everywhere. Run the 1% are coming. Lol

TOM611

TOM611 8 minutos hace

Go, Arness… Yeah, hopefully we get some news soon

PENNIEStoSTACKS

PENNIEStoSTACKS 9 minutos hace

Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap

Brock69

Brock69 9 minutos hace

And you my friend are just way too positive and far fetched around here that I have come to the conclusion (as well as others around here) that you are either Paul himself or a friend of his with $0 invested here because as we see right now this stock has tanked with only one more point to go and th

thesaud

thesaud 9 minutos hace

I've only owned it since july I bought 9080 shares at 24 and 25 dollars a share. I'm not selling a share until at least the end of year. I think we will be higher than 125 by years end. I have no more gun powder!

Fred Kadiddlehopper

Fred Kadiddlehopper 10 minutos hace

I was pointing out that the broader market was up, and so HALO's move was not significant in itself.

johnydollar

johnydollar 10 minutos hace

Stocks are good when the price is going up.........

And bad when price goes down.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#

trunkmonk

trunkmonk 11 minutos hace

Launch is just starting.

iShares US Utilities

Roche Finance Europe

Wheaton Precious Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones