iShares Expanded Tech Se... IGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Opciones

iShares Expanded Tech Sector ETF (IGM)

97.15

-0.09

(-0.09%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

98.01

0.86

( 0.89% )

Pre Mercado: 7:29AM

Delayed by 15 minutes

IGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	7.53	7.53	7.53	7.53	0.00	0.00 %	0	3	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	3.25	3.25	3.25	3.25	0.00	0.00 %	0	38	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	9	-
102.00	1.83	1.83	1.83	1.83	0.00	0.00 %	0	55	-
103.00	1.33	1.33	1.33	1.33	0.00	0.00 %	0	50	-
104.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	38	-
105.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	85	-
106.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	10	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
88.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	32	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	5	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	8	-
101.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	11	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.97	2.97	2.97	2.97	0.00	0.00 %	0	1	-
105.00	1.84	1.84	1.84	1.84	0.00	0.00 %	0	101	-
106.00	2.19	2.19	2.19	2.19	0.00	0.00 %	0	104	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.9354 (79.88%)	25.78M
CMRXChimerix Inc	US$ 8.40 (69.35%)	52.98M
SLXNSilexion Therapeutics Corporation	US$ 1.56 (40.54%)	9.74M
CYCUCycurion Inc	US$ 0.894 (37.24%)	36.91M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	761
CUTRCutera Inc	US$ 0.189 (-39.89%)	1.55M
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	23
RETOReTo Eco Solutions Inc	US$ 0.6498 (-26.58%)	226k
ARHSArhaus Inc	US$ 7.01 (-24.30%)	389
AVAVAeroVironment Inc	US$ 109.20 (-23.04%)	61.67k
CMRXChimerix Inc	US$ 8.40 (69.35%)	52.98M
NVNINVNI Group Ltd	US$ 0.3065 (16.76%)	48.01M
CYCUCycurion Inc	US$ 0.894 (37.24%)	36.91M
GTIGraphjet Technology	US$ 0.1537 (11.38%)	31.13M
ARBBARB IOT Group Ltd	US$ 0.9354 (79.88%)	25.78M

Thomas@yahoo

Thomas@yahoo 3 minutos hace

https://www.sciencedirect.com/science/article/abs/pii/S1874391925000387

Maxthedog

Maxthedog 4 minutos hace

It doesn't matter what you say, it matters what Nasrat will demand on the price for selling Elite pharma. The company will be gone by next year and the circus will disband and go home. 12 cents will never come to fruition, nor will 7 dollars, I would guess more like $1.2-$2 is a fair price to pay fo

jammy32

jammy32 4 minutos hace

You’re like the most logical one on the board. Why isn’t the good news moving the stock. Your opinion of course. Thanks

Jackxkr

Jackxkr 4 minutos hace

Thx for your rah rah nonsense.

Eli-316

Eli-316 5 minutos hace

Good reading. Gives us an ideal of ARTD potential.

As I've stated a couple months ago, nothing is guaranteed but with everything that we know (facilities, miners producing, revs, expansion etc.) CGAC is the best gamble with the most potential for ROI that I've been in in all my year

Gmenfan

Gmenfan 5 minutos hace

Appalling dems... says all we need to know....

https://www.foxnews.com/politics/social-media-explodes-after-dems-do-not-stand-for-13-year-old-cancer-survivor

jammy32

jammy32 5 minutos hace

Enough with this non sense. The reality is all of the good news is doing nothing for the stock. Maybe it’s because like 20 people have heard of elite. Why isn’t Nasrat attending investor conferences. Do something and give us back MIKAH

Trooperstocks

Trooperstocks 5 minutos hace

$CYCU NEWS: Cycurion (Nasdaq: CYCU) Awarded Three Multi-Year Contracts Highlighting Growth and Innovation
Cycurion
Wed, March 5, 2025 at 8:00 AM EST

MCLEAN, Va., March 05, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader

MarkTrouble

MarkTrouble 5 minutos hace

Not saying this crgp will ever trade again but perhaps you haven't been paying attention to Trump. Deregulation of every industry is starting because we aren't putting up with unaccountable government agencies anymore. Same with Crypto and DEFi being labeled broker dealers by the previous administra

Gmenfan

Gmenfan 5 minutos hace

POS dems...

https://www.foxnews.com/politics/social-media-explodes-after-dems-do-not-stand-for-13-year-old-cancer-survivor

Gmenfan

Gmenfan 6 minutos hace

POS dems...

https://www.foxnews.com/politics/social-media-explodes-after-dems-do-not-stand-for-13-year-old-cancer-survivor

dexprs

dexprs 6 minutos hace

Let's go for it.

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

The MSM will guard their sick masters as they always do.

WolfofMia

WolfofMia 7 minutos hace

Keep imagining....

Quite the little cry.

Imagine just image lmao

scortech

scortech 7 minutos hace

If this comes to pass that power plant drives 6400 s19 pro miners. Even if not bit coin those machines along with the new cooling could be used AI hosting for big value.
And where is the AI future capital of the world going to be Texas !!

bigworld

bigworld 8 minutos hace

gfp: They can make fun of Trump all day. But he is a Colossus on the world stage. The most significant world leader since Winston Churchill in the long arc of history. He's transforming the world order singlehandedly, which is why the entrenched power brokers all over the globe hate him so much, whi

surfkast

surfkast 8 minutos hace

he is just holding them for Wade.

justkate

justkate 8 minutos hace

JUST GETTING TIRED OF GREETING YOU!! BUT FEEL INSPIRED BY MEETING YOU!! FROM BULL TO BEAR I REALLY DONT CARE!! JUST THE MORE YOU SCARE THE MORE I SHARE!! HAVE YOU READ THE NOVEL CLOCK WORK ORANGE? IS IT THERE THAT YOU ARE INSPIRED TO SPEW YOUR BEARISH COURAGE! I READ MY INVESTMENTS PRESS RELEASE AND

Gmenfan

Gmenfan 9 minutos hace

Let's see how the liberal media tries to run cover for their master's disgusting display last night!

Guido2

Guido2 9 minutos hace

Thanks Fully Diluted, MRJ25, Golfbum22 and all the thumbs up. The three post limit makes me a little judicious on what I say. Besides, when my wife asks what I'm giving up for lent, I can honestly reply that I won't post on Ihub more than three times a day. That should keep her happy. So, it's all g

uranium-pinto-beans

uranium-pinto-beans 9 minutos hace

Morning Reads

https://www.optionmillionaires.com/morning-reads-574/

jimmybob

jimmybob 9 minutos hace

Morning Watch List : https://www.optionmillionaires.com/march-5th-2025-watch-list/

warfaretrader

warfaretrader 9 minutos hace

Not one of these bashers is a "big time pro investor and or Trader!" Not a one of them.

iShares Expanded Tech Se...

International Equity Val...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones