iShares Russell 3000 IWV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

iShares Russell 3000 (IWV)

326.18

-1.74

( -0.53% )

Actualizado: 10:50:32

Delayed by 15 minutes

IWV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	35.20	39.30	0.00	37.25	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	20.80	24.90	0.00	22.85	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	8.50	12.50	21.40	10.50	0.00	0.00 %	0	3	-
325.00	5.10	9.30	23.39	7.20	0.00	0.00 %	0	1	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
295.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
300.00	0.50	2.30	0.85	1.40	0.00	0.00 %	0	1	-
305.00	0.85	2.45	0.75	1.65	0.00	0.00 %	0	1	-
310.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	2.05	5.30	1.00	3.675	0.00	0.00 %	0	10	-
325.00	3.70	8.50	1.50	6.10	0.00	0.00 %	0	20	-
330.00	6.30	9.20	1.95	7.75	0.00	0.00 %	0	1	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	17.30	20.90	0.00	19.10	0.00	0.00 %	0	0	-
350.00	22.10	25.80	5.60	23.95	0.00	0.00 %	0	1	-
355.00	27.10	31.00	0.00	29.05	0.00	0.00 %	0	0	-
360.00	32.10	35.90	0.00	34.00	0.00	0.00 %	0	0	-
365.00	37.10	40.80	0.00	38.95	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	108.23M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.89M
CDXCChromaDex Corporation	US$ 8.82 (57.50%)	13.87M
ARBBARB IOT Group Ltd	US$ 0.8118 (56.12%)	64.29M
PRTSCarParts com Inc	US$ 1.175 (33.34%)	5.89M
CUTRCutera Inc	US$ 0.1654 (-47.39%)	7M
XCURExicure Inc	US$ 9.8887 (-30.75%)	83.65k
LBGJLi Bang International Corporation Inc	US$ 1.39 (-30.50%)	184.51k
PCLAPicoCELA Inc	US$ 1.19 (-24.20%)	345.82k
CLEUChina Liberal Education Holdings Ltd	US$ 2.78 (-22.56%)	203.91k
NVDANVIDIA Corporation	US$ 114.82 (-1.01%)	124.33M
ADTXAditxt Inc	US$ 0.0577 (15.86%)	118.04M
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	111.68M
CMRXChimerix Inc	US$ 8.425 (69.86%)	104.14M
SLXNSilexion Therapeutics Corporation	US$ 1.3693 (23.36%)	76.86M

KILLAZILLA

KILLAZILLA 5 minutos hace

xeri BULLSHIT!!!

doc2016

doc2016 5 minutos hace

air force quantum computing lab..how might they use it?
gemini ai said, "how to use quantum computing to know self generating wormhole?

The application of quantum computing to the study of self-generating wormholes is a frontier of theoretical physics, where researchers

Huggy Bear

Huggy Bear 6 minutos hace

Looks like it is trading at the proper level to me, .000001

Red Cloud

Red Cloud 6 minutos hace

Thanks Viking....
Thought there might be more to this. I'm still hoping that the Trump family has taken a massive position in the GSE's and would then structure the Release and Re-list in the most favorable conditions possible. Release, Re-list and Repay. Then we are talking about $300.00 / s

kfa670

kfa670 6 minutos hace

Mike

Maybe there AREN'T any accomplishments to PR...

Konaploinks

Konaploinks 6 minutos hace

Doc. That would be nice. Ya gotta know a whole lot is going on behind the scene. Every new breakthrough in increasing the speed of quantum will increase the speed of quantum until this gets crazy fast. Presto!

sab63090

sab63090 6 minutos hace

It looks pretty clean to me from here:

We just need to pop above Friday's high near $9 to break that line down, what I see is the MACD turning positive which is momentum, RSI close to 50 plus (buy signal), OBV doing OK...so only using those 3 indicators we are working on a set up....w

wronginvestor

wronginvestor 7 minutos hace

Latest post from company secretary

I know everyone desperately wants updates because you are due this information. There was an announcement of a newsletter that I tried really hard to do but that did not happen and I appologize.
Due to my fiduciary duty to the company I can

x993231

x993231 7 minutos hace

NVIDIA today announced GTC 2025, the world’s premier AI conference, will return March 17-21 to San Jose, Calif. — bringing together the brightest minds in AI to showcase breakthroughs happening now in physical AI, agentic AI and scientific discovery. GTC will bring together 25,000 attendees in perso

ttottip

ttottip 7 minutos hace

dennisdave

dennisdave 7 minutos hace

no its not. I heard that the company was done talking to the MHRA and the MHRA with NWBO ABOUT the trial data (around) MID-February.
According to ChatGTP, it then takes 4 to 6 weeks before the decision and that's where we are now.

rbtree

rbtree 7 minutos hace

Enjoy your fantasy...

i_like_bb_stock

i_like_bb_stock 7 minutos hace

Kaplan is good take a look at how GBUX ran

al44

al44 7 minutos hace

Understanding President Trump’s joint session address

By Ben Voth

On President Trump’s last occasion of speaking in the House for a State of the Union speech, Speaker of the House Nancy Pelosi tore up the speech while seated behind the President. Last night signaled imp

ORCA

ORCA 8 minutos hace

I DO NOT THINK VPLM IS WORRIED.VZ,AND THE OTHER BIG BOYS SHOULD BE WORRIED.BIGLY.THUS THEIR LAWYERS ASKED VPLM NO TO SERVE THE INSIDERS.LOL.

familyof5

familyof5 8 minutos hace

Not part of the millionaire club but I have been here long enough to have doubled my profit on my original investment. Just wanted to say thanks for the heads up on the $Rig's Platinum Stock Alerts board on February 10th that caught my attention https://investorshub.advfn.com/boards/read_msg.aspx?me

TrendTrade2016

TrendTrade2016 8 minutos hace

BDSX....SLOW GRIND TO A DOLLA

Shawonsarker84

Shawonsarker84 8 minutos hace

Loading more on fear! Good luck 👍

KILLAZILLA

KILLAZILLA 8 minutos hace

When they RS you won't be saying that

ProfitScout

ProfitScout 8 minutos hace

The IVDN fiscal first quarter report is due this month too (the company's fiscal Q1 closed on January 31st). We have already been told by management that this report will continue the rapidly growing revenue surge that has been been delivered in the last two reports. IVDN has already turned profitab

getmoreshares

getmoreshares 8 minutos hace

https://pbs.twimg.com/media/GlSacAqWcAAPsM7?format=jpg&name=small

otterman

otterman 8 minutos hace

fung_derf

fung_derf 8 minutos hace

Are you going to lie to these people next?
Why don't you tell people how far VPLM has fallen in the last month on your buy recommendations?

getmoreshares

getmoreshares 9 minutos hace

https://pbs.twimg.com/media/GlSacAqWcAAPsM7?format=jpg&name=small

iShares Russell 3000

DJ Europe Financials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones