iShares Global Comm Serv... IXP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Global Comm Services ETF (IXP)
iShares Global Comm Services ETF (IXP) Opciones

iShares Global Comm Services ETF (IXP)

99.21

1.50

( 1.54% )

Actualizado: 12:48:25

Delayed by 15 minutes

IXP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.55	7.30	0.00	4.425	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	3.70	9.90	0.00	6.80	0.00	0.00 %	0	0	-
107.00	4.80	10.90	0.00	7.85	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.00 (104.98%)	7M
BONBon Natural Life Ltd	US$ 1.3291 (80.66%)	76.79M
SUNESUNation Energy Inc	US$ 0.5453 (70.46%)	487.26M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
PRPLPurple Innovation Inc	US$ 0.922 (38.96%)	14.41M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 1.92 (-44.51%)	1.13M
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
LZMHLZ Technology Holdings Ltd	US$ 7.83 (-39.82%)	387.34k
HEPAHepion Pharmaceuticals Inc	US$ 0.0234 (-38.10%)	119.63M
SUNESUNation Energy Inc	US$ 0.5453 (70.46%)	487.26M
NVDANVIDIA Corporation	US$ 120.655 (4.39%)	199.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.3238 (8.80%)	141.22M
UOKAMDJM Ltd	US$ 0.1632 (1.56%)	136.87M
ADTXAditxt Inc	US$ 0.022 (-34.13%)	124.41M

Redoocs

Redoocs 11 segundos hace

Panama Canal and Greenland are strategic military locations.
We wouldn't take over Greenland, just partner with them, help them monetarily just like we do with useless countries like Puerto Rico among others we take care of.
President Trump doesn't want to keep throwing endless amounts

researcher1234

researcher1234 45 segundos hace

The app is now back in the google play store

BCNstocks

BCNstocks 53 segundos hace

Some interesting buying coming now. All buys today, so far:

rooster

rooster 1 minuto hace

Yes! Trump saved us from Hillary, Kamala and the destruction of America under both of them and what a democrat congress would have done to this great country

Jon Jon

Jon Jon 1 minuto hace

$CYBL won't get squat.

TucsonPhil

TucsonPhil 2 minutos hace

He doesn't need to move to Russia. He is helping Putin, right here in the U.S. and doesn't have to worry about falling out of a window.

glenn1919

glenn1919 2 minutos hace

NVNI...............................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783

Uncle Monkey

Uncle Monkey 2 minutos hace

pps doesn't lie, but you know who does..

lasombra

lasombra 2 minutos hace

DPLS .007 x .004 alright an OTC runner!!

Vexari

Vexari 3 minutos hace

This never gets old

old.bitchute.com/video/vteUljWRnYKS/ Season is young

rooster

rooster 3 minutos hace

Democrats…https://x.com/informacosmos/status/1900303397351547318?s=46&t=qLQnO1TjeygtFbhEqQdlmg

threewheeler

threewheeler 3 minutos hace

KRTL Im sure seeing the drop is what lead them to release something now

don estaban

don estaban 3 minutos hace

The bid at .0072 keeps getting refilled after getting bid whacked are those bids anyone from here? Chemist I feel like that iif there in over the head sell the company to someone who can make something of it

OnTrack444

OnTrack444 3 minutos hace

I agree! I see on the tape at 11:24 there was a sell at .0194 for 870k shares but honestly have seen buys recorded as sells in the past! It's mostly accurate but not always depending on the order.... looks like someone made that effort already so I always say it's coming when I see trading action

capgain

capgain 4 minutos hace

Yep, everywhere is $3.14 for your 2nd one :)

LTListener

LTListener 4 minutos hace

Its great that they are getting out there attempting to draw attention and interest towards their candidates...

Just waiting on that one big deal to set off an avalanche of good tidings for the pipeline.. Another week of silence, but also another week closer.

al dean

al dean 4 minutos hace

The latest 8-k report at sec.gov states that the total outstanding shares is 13.7 million. This report is dated March 13,2025. This is in relation to warrant B being issued. It does not state any more expected share increase- I have not read previous 8-k though.

Triple nickle

Triple nickle 4 minutos hace

Loaded more STI for gits and shiggles

tdbowieknife

tdbowieknife 5 minutos hace

That's a real stretch... Jonney can't get the name change past FINRA.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.

TenKay

TenKay 5 minutos hace

Why does it matter to you?

norisknorewards

norisknorewards 5 minutos hace

Why are you on such a grumpy tirade lately. Geeezus give it a rest.

dexprs

dexprs 5 minutos hace

Hopefully Germany remains on the track for democracy and not repeat its past aggressions.

smoki

smoki 5 minutos hace

https://ca.finance.yahoo.com/quote/BLO.CN/

SmoothTrader61

SmoothTrader61 6 minutos hace

John Kent fomo buying. Lol

iShares Global Comm Serv...

ProShares Ultra Materials

ProShares Ultra Real Est...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones