KraneShares MSCI China C... KGRN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
KraneShares MSCI China Clean Technology Index ETF (KGRN)
KraneShares MSCI China Clean Technology Index ETF (KGRN) Opciones

KraneShares MSCI China Clean Technology Index ETF (KGRN)

27.6777

1.31

(4.96%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

27.63

-0.0477

( -0.17% )

Pre Mercado: 2:27AM

Delayed by 15 minutes

KGRN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
21.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	0	-
24.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	2.05	1.65	1.05	0.00	0.00 %	0	1	-
28.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	1.20	0.00	0.725	0.00	0.00 %	0	0	-
28.00	0.10	1.60	0.00	0.85	0.00	0.00 %	0	0	-
29.00	0.50	2.55	0.00	1.525	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.25	4.50	0.00	3.375	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	25
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HEPAHepion Pharmaceuticals Inc	US$ 0.049899 (-40.60%)	17.35M
IRBTiRobot Corporation	US$ 3.92 (-37.88%)	2.1M
APDNApplied DNA Sciences Inc	US$ 0.0975 (-33.67%)	2.78M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	691
ZYXIZynex Inc	US$ 4.85 (-30.71%)	93.03k
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
AREBAmerican Rebel Holdings Inc	US$ 0.3461 (13.89%)	39.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.89 (12.39%)	35.26M
HCTIHealthcare Triangle Inc	US$ 0.4518 (39.02%)	21.93M

lasombra

lasombra 1 minuto hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

Ask$lapper

Ask$lapper 2 minutos hace

navycmdr

navycmdr 2 minutos hace

$Boooom ! premkt pop FREDDIE $4.51 X $4.60

closed yesterday $4.43

lasombra

lasombra 2 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

$treet Trader

$treet Trader 3 minutos hace

Good morning A$ & LD

MightyX

MightyX 3 minutos hace

This-is the-strategy of yalls controlling-stake-in-tradeable-OS in companies y’all trade.

oldman69

oldman69 3 minutos hace

🤞***RDAR - Positive Outlook!....

I have $IQST & $ASII hoping this will turn out well both ways.

I'm getting a small income from $GOF dividens they have been stable through 2008 crash.
Does your son think this is a good dividend stock? Got the idea from Sh

lasombra

lasombra 3 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

$treet Trader

$treet Trader 3 minutos hace

Good morning .0001ers

Triple nickle

Triple nickle 3 minutos hace

STI , VSTE , BURU

glenn1919

glenn1919 4 minutos hace

HCTI.......GV.......CRML....RR......TRNR......STI.......AREB......https://stockcharts.com/h-sc/ui?s=CRML&p=D&yr=0&mn=3&dy=0&id=p11960084343

goforthebet

goforthebet 4 minutos hace

I was adding yesterday on that huge dip.. holding for at least 1 year.. let´s see if we move higher today after this PR

justg

justg 4 minutos hace

I want to see news release that the deal is closed. I've seen too many news from this company over the years that never materialized. I'm in the wait and see zone.

lasombra

lasombra 4 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

But the woke idiots will roll over and play dead!

darron427

darron427 4 minutos hace

Whose funds are they using and what is it for? Their own retirements? Sounds more like insider trading again to me. I know they've shook the tree very hard this time pretty much everything I've watched has taken an ugly nose dive. One more nug dip and a lot of them may not recover, maybe never ag

Fiberrevo9

Fiberrevo9 4 minutos hace

Webstinker, your mummy again immediately liked your post!

Jackxkr

Jackxkr 4 minutos hace

u keep lapping up what he will give you

WebSlinger

WebSlinger 5 minutos hace

lasombra

lasombra 5 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

BullNBear52

BullNBear52 5 minutos hace

~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17652 BullNBear52
17600 SSKILLZ1

NASDAQ2020

NASDAQ2020 5 minutos hace

Their first ADF(OxyContin) would be very prestigious for Elite

ELTP

lasombra

lasombra 5 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

TJG

TJG 5 minutos hace

New Numbers are up again for AFFU ... the numbers from 2/21 do not differ from these new ones from 2/28.. so no dilution for the past week...which is good I would think

Feb 28 Numbers

AFFU Security Details
Share Structure
Market Cap Market Cap
602,

dinogreeves

dinogreeves 6 minutos hace

Yes, looking good, if this continues with no hiccups SMCI should go back to above 50 fairly soon.

KraneShares MSCI China C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones