YieldMax Innovation Opti... OARK - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
YieldMax Innovation Option Income Strategy ETF (OARK)
YieldMax Innovation Option Income Strategy ETF (OARK) Opciones

YieldMax Innovation Option Income Strategy ETF (OARK)

9.00

0.13

(1.47%)

Cerrado 02 Marzo 3:00PM

Delayed by 15 minutes

9.0128

0.0128

(0.14%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

OARK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
2.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
3.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.20	3.80	3.63	2.00	0.00	0.00 %	0	0	-
8.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	11	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.40	2.30	0.25	1.35	0.00	0.00 %	0	4	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.50	6.20	2.50	4.35	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Aquahoya

Aquahoya 5 minutos hace

I agree. People are yearning for one and the float is small in comparison to a lot of runners with 10x their float.

x993231

x993231 6 minutos hace

Google it and read the articles of corporation and bylaws, how it works is in there.

X

zab

zab 7 minutos hace

Nothing like trump toilet paper, but you are not supposed to lick it.

Nukin

Nukin 9 minutos hace

DRGV stock scam breaking news from AI: When dealing with stocks, especially those traded over-the-counter (OTC), it's crucial to exercise caution. Here's what to consider regarding DRGV (Dragon Capital Group Corp.) and the potential for scams:

OTC Market Risks:
OTC

badog

badog 9 minutos hace

Keep Posting. You must love it. If you can't quit that's OK. I'll be here.
But if you guys want to stop the posting I have no problem going dark. It's up to you.
The more of your gibberish the more likely the volume will stay at zero.
Only PN could change things if he

Ache Shoe Alley

Ache Shoe Alley 9 minutos hace

$GDHG.....^ China stocks are hot .feel the burn.

Sims1212

Sims1212 10 minutos hace

Let's go with Trumparium coming lol

urge2surge

urge2surge 11 minutos hace

Shares changed. Outstanding, restricted and unrestricted increased.
https://www.otcmarkets.com/stock/FDCT/security

Jahvik

Jahvik 11 minutos hace

Edge of my seat!!

Ache Shoe Alley

Ache Shoe Alley 11 minutos hace

$GDHG.....^ Blink you lose,

JSmith5

JSmith5 11 minutos hace

I have to wonder where all these homes on Federal land are going to be built?

Could turn the area inside the Beltway into a retirement community since there will be be no jobs. No one has ever put it into productive use anyway.

Nats

adesell

adesell 11 minutos hace

Hasn't come in 2 years but sure ....it'll happen now. lol

Renorocker

Renorocker 12 minutos hace

Yes a paid pumper.... They pay me in cheeseburgers. We shall see SPZI revenue in about 2 weeks and then we will see who is the pumper/dumper \m/

Ache Shoe Alley

Ache Shoe Alley 12 minutos hace

$GDHG.....^ Keep eyes peeled ,this moves like lightning bolt.

k9narc

k9narc 13 minutos hace

I was taught years ago how to zest lemons and limes with a paring knife.

A micro plane or zester is easier, but the paring knife is a must for zest curls in cocktails.

I'm with you. A box grater for parm. Quick and easy.

weedtrader420

weedtrader420 14 minutos hace

DOGE AI Stewart YEAR OF THE DOG

Tamboo

Tamboo 15 minutos hace

Crypto strategic fund XRP ADL SOL March best on the way

Ache Shoe Alley

Ache Shoe Alley 16 minutos hace

$GDHG.....^ GOLDEN HEAVEN PARKS ,been updating for new season , some reopening after renovations .

Nukin

Nukin 16 minutos hace

There is no navy seal boat coming out to save you on $DRGV. It's over. The only thing left is for it to delist and you lose all your investment. Good tax write off for many of you who would not listed. Please listen - this stock is toast.

dbergh

dbergh 16 minutos hace

Victor Davis Hanson on What Trump Thinks

https://youtu.be/1LoQu2x-XZc?si=93SvadId7cNLGRVi

Ache Shoe Alley

Ache Shoe Alley 19 minutos hace

$GDHG.....^ Smart traders will start a position here ,now .

JustJack

JustJack 19 minutos hace

Does anyone know if Rainmaker is on X or how do we follow him if he is still around?

Atown62

Atown62 19 minutos hace

$350 A THEATER IS PURE HORRIFIC

$7,000 on 20 theaters

The theaters made more off popcorn

Lmmfao!!!

YieldMax Innovation Opti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones