ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

100.15
-0.52
(-0.52%)
Al cierre: 18 Marzo 2:00PM
100.15
0.00
( 0.00% )
Fuera de horario: 2:24PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.0013.4016.500.0014.950.000.00 %00-
90.008.8011.500.0010.150.000.00 %00-
94.004.807.500.006.150.000.00 %00-
95.003.806.600.005.200.000.00 %00-
96.002.905.600.004.250.000.00 %00-
97.001.654.8011.003.2250.000.00 %01-
98.001.153.9014.402.5250.000.00 %01-
99.000.402.950.001.6750.000.00 %00-
100.000.052.1010.201.0750.000.00 %025-
101.002.851.702.852.2750.000.00 %03-
102.000.001.450.000.000.000.00 %00-
103.000.001.350.000.000.000.00 %00-
104.004.381.304.382.840.000.00 %01-
105.000.001.250.000.000.000.00 %00-
106.000.001.250.000.000.000.00 %00-
107.000.001.250.000.000.000.00 %00-
108.006.351.256.353.800.000.00 %02-
109.000.601.250.600.9250.000.00 %04-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.000.001.250.000.000.000.00 %00-
90.000.001.250.000.000.000.00 %00-
94.000.001.250.000.000.000.00 %00-
95.000.001.300.000.000.000.00 %00-
96.000.001.350.000.000.000.00 %00-
97.000.001.400.000.000.000.00 %00-
98.001.301.501.301.400.000.00 %01-
99.000.001.700.000.000.000.00 %00-
100.000.002.000.000.000.000.00 %00-
101.000.152.950.001.550.000.00 %00-
102.000.853.500.852.1750.000.00 %01-
103.001.604.300.002.950.000.00 %00-
104.002.605.300.003.950.000.00 %00-
105.003.506.300.954.900.000.00 %01-
106.004.507.300.005.900.000.00 %00-
107.005.508.301.516.900.000.00 %04-
108.006.509.306.717.900.000.00 %00-
109.007.5010.300.008.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LSELeishen Energy Holding Company Ltd
US$ 15.05
(93.69%)
206.81k
ATERAterian Inc
US$ 2.87
(36.02%)
1.21M
VRPXVirpax Pharmaceuticals Inc
US$ 0.1698
(30.62%)
14.1M
BREABrera Holdings PLC
US$ 0.7601
(20.65%)
304.22k
ADGMAdagio Medical Holdings Inc
US$ 1.09
(19.78%)
2.79k
KBSXFST Corporation
US$ 4.44
(-19.13%)
2.3M
CJETChijet Motor Company Inc
US$ 1.35
(-16.67%)
8.82k
FEAM5E Advanced Materials Inc
US$ 3.26
(-16.62%)
16.36k
WALDWaldencast PLC
US$ 2.80
(-15.28%)
61.35k
CWDCaliberCos Inc
US$ 0.561
(-13.69%)
1.08k
VRPXVirpax Pharmaceuticals Inc
US$ 0.1698
(30.62%)
14.1M
NVDANVIDIA Corporation
US$ 114.90
(-0.46%)
4.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.1251
(-2.27%)
3.8M
AGMHAGM Group Holdings Inc
US$ 0.065
(-6.61%)
3.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5001
(0.40%)
2.41M
Number sleven Number sleven 59 segundos hace
Lizzy, I would need more words to understand your response.
Sleven,
AMRN
StayHumble StayHumble 2 minutos hace
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast?.......Xactly...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
STOCKMONSTER STOCKMONSTER 2 minutos hace
THE A.I. OVER VALUATION CON JOB IS CLEAR!!!!!!!!!! FROG MARCH THE FINACIAL ADVISORS FOR PUMPING THE LOAD OF DUNG!!!!!!!!!!!!!!!!!!!!!!!!!!! IT SURE LOOKS LIKE IT CAN CURE CANCER LARRY!!!!!!!!!!!!!!!!!!!!!!!!!!! A.I. IS DONE AND IT SHOULD HAVE NEVER BEEN ALLOWED TO PUMPED THIS HARD!!!!!!!!!!!!!!!!!!!
NVDA
Slimrico57 Slimrico57 2 minutos hace
Can someone explain to me the process moving forward. I have been waiting a long time on this company, telling myself to be patient but now this. Thank you and best of luck to all holders.
IJJP
Shev11 Shev11 2 minutos hace
They need till June consummate a deal. Match deadlines gonna come and go. 
GTCH
arizona1 arizona1 2 minutos hace
JUST IN: Elon Musk and DOGE Found By Federal Judge to Have Violated the Constitution ‘In Multiple Ways’
Zachary LeemanMar 18th, 2025, 3:21 pm

A federal judge found on Tuesday that Elon Musk and DOGE (Department of Government Efficiency) may have violated the constitution by mov
Ribo Ribo 3 minutos hace
8k, Zeranovia™ Weight Loss Product Shows Promising Results in Dosage Trial

https://www.otcmarkets.com/filing/html?id=18291951&guid=I3B-kKDt7oDgB3h
BDPT
lizzy241 lizzy241 3 minutos hace
Sleven, Mochida???
AMRN
fung_derf fung_derf 3 minutos hace
Does this guy look familiar?
https://www.linkedin.com/in/thomas-vlasic-4678a540?trk=people-guest_people_search-card
DesertDrifter DesertDrifter 4 minutos hace
The midterms will likely go heavy into trump cult reduction mode IMHO. My desire would be to it be the fulcrum of the overdue generational shift.
StayHumble StayHumble 4 minutos hace
✅Green's Great 💹Xperts are Short✅$30 Incoming💹 wow
MJNA
GolfFishSurf GolfFishSurf 4 minutos hace
Ok, so 2 R/S's within 9 months...... that wiped it right off my portfolio. It doesn't even show up on my screen. Completely gone.
WKHS
dinogreeves dinogreeves 4 minutos hace
Michael Buble wondering why you are here bud?
ADTX
BBANBOB BBANBOB 4 minutos hace
There is a purpose for that one to be hear and we all know what that is, to down play any positive news or Trial outcomes.
Now what amazes me/ us is that no matter what he CONtinues to post, it has been over run with the truth a 1,000 times over, with Documented POSITIVE TRUTHs already provi
RDGL
Bubae Bubae 5 minutos hace
No need for counterfeiters. The company's virtual share printing machine is humming along nicely. They are now having to take care as to not destroy their prospects at 3. I saw nearly $90K worth on the bid at 2 today so they could have a fairly productive finale at 2 to finish this off. Once they ha
ASII
lizzy241 lizzy241 5 minutos hace
Capt, your charts and revenue breakdown are awesome. Thank you so much for all your efforts in helping the laymen understand the current and potential growth of V.
There is hope. Actually, I'm excited to see how the stock responds after the split. Amarin has had 2 forward splits due to the lo
AMRN
jimr1717 jimr1717 5 minutos hace
Correct and as Peachtard says No one in the US is Fooled.

Those Korean Hedge Funds have to be up to 6 or maybe 7 Trillion shares short now.
IFUS
StayHumble StayHumble 6 minutos hace
🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Filterthenoise Filterthenoise 7 minutos hace
Naw, we ain't on the fraud boat
RNVA
jhdf51 jhdf51 8 minutos hace
Yep.. good sign..
COOP
bbotcs bbotcs 8 minutos hace
al44: Just another left-wing creep.
ScottishTexan ScottishTexan 9 minutos hace
Quit whining then. We are all in the same boat.
RNVA
Zorax Zorax 9 minutos hace
Repulseklans... the party of "We like them young"!
x993231 x993231 10 minutos hace
No time to review, the 10-K 2024 review has been released.   That is about a week after Yves took over. Released on a Tuesday during investors meeting at the Roth conference meetings east coast time vs west coast meeting tomes with institutional investors is super cool by me, not on a Friday after
LWLG
bbotcs bbotcs 11 minutos hace
lj: SMCI
All well and good, but SMCI isn't going anywhere until NVDA starts moving back up.
By the way, Maryland definitely is in a recession. I am aware of one car dealership that is stuck with 500 unsold vehicles. With that kind of inventory, they could go under. Another dealershi
NVDA SMCI