Invesco S&P 500 GARP ETF SPGP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) Opciones

Invesco S&P 500 GARP ETF (SPGP)

106.04

1.17

(1.12%)

Cerrado 05 Enero 3:00PM

Delayed by 15 minutes

106.08

0.04

(0.04%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SPGP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
99.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
100.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-
101.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
102.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
103.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
104.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
105.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
106.00	0.75	1.80	0.30	1.275	0.00	0.00 %	0	4	-
107.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.70	1.15	0.70	0.925	0.00	0.00 %	0	1	-
109.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.70	0.95	0.70	0.825	0.00	0.00 %	0	1	-
114.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.85	0.95	0.85	0.90	0.00	0.00 %	0	10	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
99.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
103.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.49	1.40	2.49	1.945	0.00	0.00 %	0	1	-
105.00	0.40	1.65	2.78	1.025	0.00	0.00 %	0	2	-
106.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
107.00	0.60	2.45	0.00	1.525	0.00	0.00 %	0	0	-
108.00	1.20	3.40	0.00	2.30	0.00	0.00 %	0	0	-
109.00	1.75	4.30	2.15	3.025	0.00	0.00 %	0	1	-
110.00	2.55	5.20	2.25	3.875	0.00	0.00 %	0	1	-
111.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
112.00	4.50	7.20	1.95	5.85	0.00	0.00 %	0	2	-
113.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
114.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
115.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M

m0n

m0n 3 minutos hace

Yeahhhh, the SEC reporting company & the 8k filed don't do things properly LoL

$TWOH

Ricco79

Ricco79 3 minutos hace

Who believes that the Biden administration will make another stupid move to the detriment of shareholders before January 20?

Lime Time

Lime Time 4 minutos hace

This will start off the bang of the new year. OTC Season will be great again 2025

Sideem

Sideem 4 minutos hace

QNX has its own LinkedIn page: https://www.linkedin.com/company/qnx/?originalSubdomain=ca

ksquared

ksquared 4 minutos hace

Louisville (Larry's location) storm updates. The link at the bottom can be used to see the latest news: With 7.7 inches of snow recorded as of 3:15 p.m., Louisville set a new snowfall record for Jan. 5... LIVE UPDATES: See winter storm updates, snow accumulation in Louisville

BDEZ

BDEZ 4 minutos hace

New Orleans-area Assistant District Attorney Ian Kersting found dead in "apparent suicide" from self-inflicted gunshot wound.

vein

vein 4 minutos hace

Can't seem to find it attached Zadie . I see your reply though.

Iggy_Bot

Iggy_Bot 5 minutos hace

People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money

m0n

m0n 5 minutos hace

LoL reason given by CIRO was "news pending"

$TWOH

HoldEm777

HoldEm777 5 minutos hace

Nah… his info is accurate. T8 needs to hold.

m0n

m0n 6 minutos hace

same thing happened to TOYF EEENF when news was pending.

$TWOH is a fully reporting SEC company LoL

nagoya1

nagoya1 6 minutos hace

You got me confused...now, I'm not sure if I'm looking forward to Fannie Mae or more good shakes on Monday, lol.
Things are looking up, one way or another or another ..lol
FNMA

Ricco79

Ricco79 6 minutos hace

Zero. How they handle the SPS is the only question for me. Delete SPS, define commons at $300 value and of that 79.9% government and 20.1% shareholders.

tundra1

tundra1 6 minutos hace

I have been tracking the volume for the last 6 months. It's worth a look, some huge days.
GLTA

getmoreshares

getmoreshares 7 minutos hace

YES- LOL-- won't work-- most of us are seasoned- actually do some DD

m0n

m0n 7 minutos hace

Yeah, LoL. i hope you have shares LoL.

If this was fake, the former board members would have said something's

manfromjax

manfromjax 7 minutos hace

This will be our song soon if things keep going the way they are going!!

https://youtu.be/1e13YjTPb_0?si=EsSZjBLj_2BKzAP7

HoldEm777

HoldEm777 8 minutos hace

Smhhh… your just like the rest. You had me fooled.

Diamondhands45

Diamondhands45 8 minutos hace

Yo Antibag. You don't even trade anymore so congrats on failing at it. lol.

getmoreshares

getmoreshares 8 minutos hace

this is at pandemic PPS levels in 2021

BDEZ

BDEZ 9 minutos hace

We'll see.. but doubt it...

SilkRoad

SilkRoad 9 minutos hace

He “has receipts” but hasn’t shown them. Claims he is building reeling machines. lol

BDEZ

BDEZ 10 minutos hace

Won't hold my breath...

Invesco S&P 500 GARP ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones