Invesco S&P 500 GARP ETF SPGP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco S&P 500 GARP ETF (SPGP)
Invesco S&P 500 GARP ETF (SPGP) Opciones

Invesco S&P 500 GARP ETF (SPGP)

98.25

-0.79

( -0.80% )

Actualizado: 07:33:02

Delayed by 15 minutes

SPGP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
93.00	3.40	8.10	0.00	5.75	0.00	0.00 %	0	0	-
94.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
95.00	1.70	6.40	0.00	4.05	0.00	0.00 %	0	0	-
96.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	1.07	4.80	1.07	2.935	0.00	0.00 %	0	0	-
103.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.40	1.05	0.40	0.725	0.00	0.00 %	0	1	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	6	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	3	-
100.00	0.70	5.00	1.54	2.85	0.00	0.00 %	0	2	-
101.00	1.10	5.60	0.00	3.35	0.00	0.00 %	0	0	-
102.00	1.80	6.40	2.55	4.10	0.00	0.00 %	0	0	-
103.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
104.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
105.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
106.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
107.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.92 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9999 (0.00%)	143
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.92 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9999 (0.00%)	143
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
DMNDamon Inc	US$ 0.0343 (0.00%)	179.41M
ICCTiCoreConnect Inc	US$ 0.297058 (0.00%)	74.97M
TGLTreasure Global Inc	US$ 0.08 (0.00%)	59.37M
MULNMullen Automotive Inc	US$ 0.115 (0.00%)	41.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.85 (0.00%)	30.85M

power11

power11 1 minuto hace

FAKE MARKETS ALWAYS FAIL

Truenorth2016

Truenorth2016 2 minutos hace

They have no choice but to try to load now..

Sammy boy

Sammy boy 2 minutos hace

I’m skeered !

OPKOHEALTH2022

OPKOHEALTH2022 2 minutos hace

This is what happens when you have a black CEO like Jason Few . Totally incompetent to run a company.

DrHigh

DrHigh 2 minutos hace

Lots of eyes on us. Now is the time to start delivering. Not holding my breath because I suspect I know the grifter's game plan but I would be happy to eat crow and see them actually deliver

RIGATONI

RIGATONI 2 minutos hace

.0017 Ask getting slapped hard, 93M already ~Rig

hardlesson

hardlesson 3 minutos hace

They're "Thrilled" about Revs but no mention of the new debt and Net Losses:

$949,000 Revs but Net Loss (607,893)

Big jump in debt over last year, almost an additional $2,500,000.

Growing pains some will say? Others?

https://investorshub.a

PennyMillions852

PennyMillions852 3 minutos hace

Where's the volume??

Truenorth2016

Truenorth2016 3 minutos hace

It was obvious imo.....

TMaga

TMaga 3 minutos hace

Holman keeps reporting all this money HCWC was supposed to have made, but leaves out the part he used so much toxic debt to get here, he dug too deep a hole to get out of.

cadillacdave

cadillacdave 3 minutos hace

If the tariffs dont get resolved this week and more tariffs get put on Russia and oil, expect a few more buying opportunities.

RCKS

RCKS 3 minutos hace

Glen

Pretzel Update: Lots of charts and his message today is let the charts do the talking...... But the recent Lows will be tested

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175996821

Trooperstocks

Trooperstocks 3 minutos hace

$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating! https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html @Nasdaq @MaximGrp #BuyRating

ron51ron51

ron51ron51 4 minutos hace

bankruptcy or 0.01 (pre R/S)?

poster44ny

poster44ny 4 minutos hace

$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html

Gree

AlwaysKing

AlwaysKing 4 minutos hace

$TWOH ~Glad we loaded huge last week elks! This is looking like another trips to pennies then silver runner for us!!!

work-n-hard

work-n-hard 4 minutos hace

SAG: 10pt difference Bid/As. struggle going on

Midwestrader

Midwestrader 4 minutos hace

TANKING...DOWN $18.41 right now. Wait until our em Trump "Liberation day" hits tomorrow. DOW could tank 1000 points tomorrow. Down 405 already and the markets just opened.

TIMBER>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>

Trooperstocks

Trooperstocks 4 minutos hace

$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating! https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html @Nasdaq @MaximGrp #BuyRating

i_like_bb_stock

i_like_bb_stock 4 minutos hace

MAJI https://x.com/Exousia_Pro/status/1906701107075666150

D-man4

D-man4 4 minutos hace

Leftcoaster

Leftcoaster 4 minutos hace

I'm with you. Although I don't post much, I've been here since QuikLabs. Frankly, I didn't pull profits when I should have, but that isn't ST3's fault. But I've been through several promising announcements that didn't pan out, several stints in EM, and a couple now-you-see-it-now-you-don't reverse s

i_like_bb_stock

i_like_bb_stock 5 minutos hace

Smartypants2

Smartypants2 5 minutos hace

$UCCE$$! https://www.globenewswire.com/news-release/2025/03/31/3052250/0/en/Xeriant-Announces-Successful-Fire-Test-of-NEXBOARD.html

Invesco S&P 500 GARP ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones