Vanguard Information Tec... VGT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Opciones

Vanguard Information Technology ETF (VGT)

550.07

-25.80

(-4.48%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

555.70

5.63

( 1.02% )

Pre Mercado: 2:28AM

Delayed by 15 minutes

VGT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
505.00	48.20	51.00	140.35	49.60	0.00	0.00 %	0	9	-
510.00	43.80	46.80	62.40	45.30	0.00	0.00 %	0	9	-
515.00	39.60	42.50	81.50	41.05	0.00	0.00 %	0	39	-
520.00	35.60	38.10	50.99	36.85	0.00	0.00 %	0	11	-
525.00	30.90	34.50	50.00	32.70	0.00	0.00 %	0	42	-
530.00	28.00	29.90	80.70	28.95	0.00	0.00 %	0	16	-
535.00	23.90	27.30	51.60	25.60	0.00	0.00 %	0	15	-
540.00	20.50	23.70	40.50	22.10	0.00	0.00 %	0	29	-
545.00	17.80	20.50	38.35	19.15	0.00	0.00 %	0	3	-
550.00	14.70	18.20	18.28	16.45	-18.82	-50.73 %	1	9	10/3/2025
555.00	12.50	14.90	12.60	13.70	-24.29	-65.84 %	7	13	10/3/2025
560.00	9.80	11.70	11.50	10.75	-24.50	-68.06 %	10	3	10/3/2025
565.00	7.40	10.50	11.00	8.95	-4.55	-29.26 %	18	14	10/3/2025
570.00	5.40	8.80	6.25	7.10	-12.07	-65.88 %	2	23	10/3/2025
575.00	4.40	7.70	9.40	6.05	-5.40	-36.49 %	1	22	10/3/2025
580.00	3.10	6.40	4.40	4.75	-4.40	-50.00 %	4	17	10/3/2025
585.00	2.20	4.90	3.50	3.55	-6.68	-65.62 %	3	47	10/3/2025
590.00	1.75	4.10	3.00	2.925	-5.40	-64.29 %	3	50	10/3/2025
595.00	0.90	3.50	2.15	2.20	-4.03	-65.21 %	8	47	10/3/2025
600.00	1.05	2.80	1.25	1.925	-2.77	-68.91 %	29	102	10/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
505.00	2.40	4.40	2.90	3.40	0.00	0.00 %	0	3	-
510.00	2.50	6.00	3.50	4.25	2.10	150.00 %	2	256	10/3/2025
515.00	4.40	6.60	2.09	5.50	0.00	0.00 %	0	17	-
520.00	4.20	7.90	5.76	6.05	3.51	156.00 %	11	16	10/3/2025
525.00	5.40	8.50	6.00	6.95	1.40	30.43 %	16	172	10/3/2025
530.00	6.20	10.20	6.71	8.20	3.66	120.00 %	1	22	10/3/2025
535.00	8.20	11.30	8.30	9.75	4.60	124.32 %	14	21	10/3/2025
540.00	9.90	12.80	10.80	11.35	5.30	96.36 %	7	23	10/3/2025
545.00	11.70	15.00	11.40	13.35	6.05	113.08 %	7	11	10/3/2025
550.00	13.90	16.80	15.54	15.35	9.14	142.81 %	14	122	10/3/2025
555.00	16.80	19.20	17.90	18.00	10.20	132.47 %	1	11	10/3/2025
560.00	18.90	22.40	21.73	20.65	12.99	148.63 %	4	49	10/3/2025
565.00	22.10	25.20	21.26	23.65	4.12	24.04 %	12	25	10/3/2025
570.00	24.70	28.30	27.10	26.50	15.10	125.83 %	12	49	10/3/2025
575.00	28.50	31.20	25.50	29.85	10.85	74.06 %	7	35	10/3/2025
580.00	31.80	35.00	33.61	33.40	14.61	76.89 %	4	49	10/3/2025
585.00	36.00	38.90	27.00	37.45	0.00	0.00 %	0	60	-
590.00	40.20	43.30	22.00	41.75	0.00	0.00 %	0	34	-
595.00	44.80	47.80	46.00	46.30	16.96	58.40 %	2	27	10/3/2025
600.00	49.70	52.50	30.55	51.10	0.00	0.00 %	0	152	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	291.8k
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
SLNOSoleno Therapeutics Inc	US$ 34.10 (-21.93%)	209
BTOGBit Origin Ltd	US$ 0.547 (15.13%)	6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	5.87M
CUTRCutera Inc	US$ 0.1585 (23.35%)	4.18M
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M

weedtrader420

weedtrader420 11 minutos hace

🤔🫣😂👍

Hoghead7

Hoghead7 15 minutos hace

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 19 minutos hace

good pickin Beerworld....

benhor

benhor 20 minutos hace

$STSS dollar land coming

mwab52

mwab52 21 minutos hace

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 21 minutos hace

$STSS dollar land coming

benhor

benhor 21 minutos hace

$STSS dollar land coming

NYBob

NYBob 22 minutos hace

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 23 minutos hace

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 24 minutos hace

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 27 minutos hace

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 30 minutos hace

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 35 minutos hace

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 37 minutos hace

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 41 minutos hace

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 41 minutos hace

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 43 minutos hace

Vashi

Vashi 43 minutos hace

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 43 minutos hace

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 44 minutos hace

Is this a serious post or sarcasm?

DocLee

DocLee 56 minutos hace

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 1 hora hace

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 1 hora hace

tyty, signed up

Seminole Red

Seminole Red 1 hora hace

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Vanguard Information Tec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones