ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

33.91
1.39
(4.27%)
Al cierre: 05 Marzo 3:00PM
34.10
0.19
( 0.56% )
Fuera de horario: 4:44PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.001.206.200.003.700.000.00 %00-
31.000.255.200.002.7250.000.00 %00-
32.000.054.100.002.0750.000.00 %00-
33.000.003.500.000.000.000.00 %00-
34.000.003.000.000.000.000.00 %00-
35.000.002.650.000.000.000.00 %00-
36.000.002.450.000.000.000.00 %00-
37.000.000.850.000.000.000.00 %00-
38.001.400.801.401.100.000.00 %01-
39.000.002.200.000.000.000.00 %00-
40.0011.500.4511.505.9750.000.00 %00-
41.000.000.400.000.000.000.00 %00-
42.000.100.350.100.2250.000.00 %01-
43.000.300.350.300.3250.000.00 %01-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.000.002.750.000.000.000.00 %00-
31.000.002.850.000.000.000.00 %00-
32.000.003.200.000.000.000.00 %00-
33.000.003.500.000.000.000.00 %00-
34.000.054.000.002.0250.000.00 %00-
35.000.454.700.002.5750.000.00 %00-
36.000.605.600.003.100.000.00 %00-
37.003.105.203.304.150.000.00 %04-
38.004.006.202.005.100.000.00 %01-
39.003.408.200.005.800.000.00 %00-
40.005.908.002.456.950.000.00 %03-
41.006.909.001.807.950.000.00 %01-
42.007.9010.003.108.950.000.00 %02-
43.008.9010.9010.359.900.000.00 %02-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M
blackhawks blackhawks 4 minutos hace
Just another election denying buffoon.....

In 2022, analysis conducted by researchers with the University of Washington's Center for an Informed Public and the Krebs Stamos Group found Woods was the top purveyor of election misinformation on Twitter during the late months of 2020.[116
shajandr shajandr 5 minutos hace
This time DAVE getts to go to big boys' prison.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/lbsrzFCI-Beaumont-Medium-1_1.jpg
https://investorshub.advfn.com/uimage/uploads/2018/9/26/egwz[atwater_stab.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/12/t
NTEK NTGL
Cologne9672 Cologne9672 5 minutos hace
They are preparing and securing their power structure for the next 50-100 years.
CRGP
SLC-JD SLC-JD 5 minutos hace
My guess is it's a non-substantive re-brand...trying to get away from "stinky pinks"

I guess it makes some sense after they pushed so many tickers to gray markets.
SHMN
k9narc k9narc 5 minutos hace
Ontario Canada, through the LCBO is the largest single purchaser of
alcohol in the world . 3,600 products worth close to a billion $$$.

For Jack Daniel's, the LCBO is only 1% of their sales.
Mexico is 7%, and they may follow suit.

Lets hope!!!
dinogreeves dinogreeves 7 minutos hace
He is on a mission. Never get in a way of a man with a mission.
NVDA
KILLAZILLA KILLAZILLA 8 minutos hace
BECAUSE they ARE AN IDIOT THAT HAS $250 TO THROW AWAY...
INQD
Slojab Slojab 8 minutos hace
Everyone knew there'd be repercussions. Except for Trump, Musk and all the other MAGA CEOS who support him. For them, it's "Let them eat cake".
CEOS
Truthsocial Truthsocial 8 minutos hace
Just the increase if 25 billion would put a $60 pps estimate value that's only 10% of cancer costs

Let's go RDGL
RDGL
Mav14 Mav14 8 minutos hace
These guys gonna let this go EM?
UNQL
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutos hace
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell 10 minutos hace
What can I say? Can I at least have a woolly mouse?
Zorax Zorax 10 minutos hace
Damn, it made the trip without blowing up.
ddls ddls 10 minutos hace
BIEL
BIEL
Slojab Slojab 10 minutos hace
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 11 minutos hace
You’re welcome Turbo
NXPL
peteypickem peteypickem 11 minutos hace
ILST ,, going to do the penny dance
ILST
ITYS ITYS 12 minutos hace
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks 12 minutos hace
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks 12 minutos hace
NICE GV $$$$$$$$$$
royal1 royal1 12 minutos hace
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 12 minutos hace
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 13 minutos hace
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW