ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

53.078
-0.422
(-0.79%)
Al cierre: 29 Diciembre 3:00PM
54.02
0.942
( 1.77% )
Fuera de horario: 6:18PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
54.02
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
45,260
53.00 Rango del Día 56.78
45.43 Rango de 52 semanas 60.80
Precio Anterior
53.50
Precio de Apertura
54.21
Última hora de negociación
19:00:06
Volumen promedio (3 m)
10,617
Volumen financiero
US$ 2,418,479
Precio Promedio Ponderado
53.4352

YETH Últimas noticias

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024 PR Newswire NEW YORK, Dec. 27, 2024 NEW YORK, Dec. 27, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024 PR Newswire NEW YORK, Oct. 29, 2024 NEW YORK, Oct. 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces YBTC, YETH, KNGS Distributions

Roundhill Investments Announces YBTC, YETH, KNGS Distributions PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

Roundhill Investments Surpasses $2 Billion AUM Milestone

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.021.924528301895356.2452974954.04525898SP
41.683.2097821933552.3460.848.691006156.17874652SP
125.7111.819499068548.3160.845.791061752.46505886SP
264.9310.0427785749.0960.845.43900952.27993451SP
524.9310.0427785749.0960.845.43900952.27993451SP
1564.9310.0427785749.0960.845.43900952.27993451SP
2604.9310.0427785749.0960.845.43900952.27993451SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
manibiotech manibiotech 4 minutos hace
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal 5 minutos hace
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE 5 minutos hace
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM
4gh1rx 4gh1rx 6 minutos hace
$AXXA Projects that faded

$AXXA
---------------
Quote
More events on the way!! "In recent months, we have made reference to the "New Deal" which is a large, complex transaction that is in the process of being closed in phases. We anticipate that it will fully cl
AXXA
capgain capgain 6 minutos hace
Whew, that GB game was close. I had already given up on them.

Let's go Washington!
halbroke1 halbroke1 6 minutos hace
Hey de-mons, Your n*ts if you sell at 0.02, I will gladly Buy Those Gold $$$ HLLK Shares from You, This Monster could be easily Bound for Multi-Dollars..Next week We explode again..
HLLK
BDEZ BDEZ 6 minutos hace
Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
100lbStriper 100lbStriper 6 minutos hace
Stokd $NLST I think at the time of 1st BOC trial — which was well before any signs of the gamesmanship that may come in the BOC saga, and this case/trial was before any other infringement trials with Samsung — Netlist had no reason to suspect the type of manipulative tactics O'Melveny would try, who
NLST
jimr1717 jimr1717 7 minutos hace
Horseshit
CNNA
DonVance DonVance 7 minutos hace
If DJI drops 10%, BITC is going way lower than 75k.
DJI
jcromeenes jcromeenes 8 minutos hace
Even if that IS a trainwreck, I'd like to enter the tunnel!
FNMA
jay_tee jay_tee 8 minutos hace
Uplist? My bad RNVA was still on the NASDAQ in 2015 I think....... So less than 10 years but umm I think 01/01/2025 should be 10'yrs. Give or take a few months
RNVA
Dingbatt Dingbatt 8 minutos hace
Zorch
HGLC another dinasaur that got wiped out in the flood except didn’t Noah bury it on Mount Arrat
HGLC
rouge Vaughn rouge Vaughn 8 minutos hace
just look at post history its everyday with them, they got muted in Yahoo and blocked on stocktwits, here is the only place any of them ever get to put there point across hell Twitter doesn't even mess with them
NSAV
ipiros ipiros 9 minutos hace
This will be at trips for a while. Sell the shell. 
FUNR
jay_tee jay_tee 11 minutos hace
Oh lawd another few years?!! Geez it's already been over 10!!!
RNVA
THEBEASTMUGABI THEBEASTMUGABI 11 minutos hace
Interesting 60 minutes tonight, not sure if it was a repeat ? Spent about 20 minutes talking about Nvidea and it's founder.  Next 5 years is going to be very interesting.  👍.   💰💸
IONQ
Hawk05 Hawk05 11 minutos hace
https://youtu.be/SsFItqqBePA?si=Mzde8R3ggBsMve8Z
BIEL
janice shell janice shell 13 minutos hace
And among all the AP releases is a statement from Trump, of all people, that is not negative or even mildly critical of Carter:

https://apnews.com/live/updates-president-jimmy-carter-dies#00000194-1475-d2ff-a3fe-b77fac0e0000
jimr1717 jimr1717 13 minutos hace
Are those nasty Korean Hedge Funds shorting another one of your scams Trillions of shares?

Only Fools are fooled by this nonsense
CNNA
waterchaser waterchaser 14 minutos hace
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or, you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 15 minutos hace
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 15 minutos hace
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 15 minutos hace
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE

Su Consulta Reciente

Delayed Upgrade Clock