ADTRAN ADTN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

ADTRAN Holdings Inc (ADTN)

8.67

-0.31

(-3.45%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

8.67

0.00

( 0.00% )

Pre Mercado: 5:25AM

Delayed by 15 minutes

ADTN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	6.20	7.60	0.00	6.90	0.00	0.00 %	0	0	-
3.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
4.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
5.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
6.00	2.60	2.75	0.00	2.675	0.00	0.00 %	0	0	-
7.00	1.50	1.85	1.90	1.675	0.00	0.00 %	0	5	-
8.00	0.60	0.85	2.25	0.725	0.00	0.00 %	0	21	-
9.00	0.15	0.25	0.22	0.20	0.00	0.00 %	0	22	-
10.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	57	-
11.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	837	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,279	-
13.00	0.12	0.10	0.06	0.11	-0.06	-50.00 %	9	235	13/3/2025
14.00	0.03	0.45	0.03	0.24	0.00	0.00 %	0	151	-
15.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
16.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	70	-
17.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	116	-
9.00	0.45	0.60	0.75	0.525	0.00	0.00 %	0	52	-
10.00	1.30	2.35	1.10	1.825	0.00	0.00 %	0	865	-
11.00	1.30	2.40	2.10	1.85	0.00	0.00 %	0	923	-
12.00	3.30	3.40	2.75	3.35	0.00	0.00 %	0	51	-
13.00	4.20	4.40	1.90	4.30	0.00	0.00 %	0	15	-
14.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
15.00	6.20	7.40	0.00	6.80	0.00	0.00 %	0	0	-
16.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
17.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BONBon Natural Life Ltd	US$ 1.84 (150.10%)	9.81M
RDUSRadius Recycling Inc	US$ 28.64 (109.66%)	36.16k
AAOIApplied Optoelectronics Inc	US$ 24.50 (54.38%)	549.18k
XWELXWELL Inc	US$ 1.40 (41.41%)	245
TOIOncology Institute Inc	US$ 0.90 (38.48%)	2
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	1
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.3104 (-27.48%)	1.12M
KLTOKlotho Neurosciences Inc	US$ 0.2067 (-26.18%)	7.13k
BTOGBit Origin Ltd	US$ 0.3699 (35.54%)	36.09M
DGLYDigital Ally Inc	US$ 0.0832 (4.79%)	19.09M
BONBon Natural Life Ltd	US$ 1.83 (148.74%)	9.81M
UOKAMDJM Ltd	US$ 0.2046 (27.32%)	9.39M
ADTXAditxt Inc	US$ 0.034 (1.80%)	8.66M

Monksdream

Monksdream 2 semanas hace

ADTN new 52 week high

Monksdream

Monksdream 2 semanas hace

ADTN new 52 week high

Monksdream

Monksdream 11 meses hace

ADTN new 52 week low

Monksdream

Monksdream 11 meses hace

barnyarddog

barnyarddog 5 años hace

https://www.adtran.com/

jasonn69

jasonn69 6 años hace

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 años hace

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 años hace

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 años hace

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones