Alarm com ALRM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Alarm com Holdings Inc (ALRM)

58.48

0.22

(0.38%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

58.48

0.02

( 0.03% )

Fuera de horario: 5:07PM

Delayed by 15 minutes

ALRM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
32.50	24.20	28.20	0.00	26.20	0.00	0.00 %	0	0	-
35.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
37.50	19.20	23.20	0.00	21.20	0.00	0.00 %	0	0	-
40.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
42.50	14.20	18.20	15.00	16.20	0.00	0.00 %	0	2	-
45.00	11.70	15.80	0.00	13.75	0.00	0.00 %	0	0	-
47.50	9.20	13.30	0.00	11.25	0.00	0.00 %	0	0	-
50.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
52.50	4.40	8.50	0.00	6.45	0.00	0.00 %	0	0	-
55.00	2.55	6.30	6.00	4.425	0.00	0.00 %	0	11	-
57.50	2.05	4.50	3.40	3.275	0.00	0.00 %	0	17	-
60.00	0.70	2.05	1.00	1.375	0.00	0.00 %	0	38	-
62.50	0.05	1.45	0.65	0.75	0.00	0.00 %	0	36	-
65.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	115	-
67.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	243	-
70.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	190	-
72.50	3.24	2.05	3.24	2.645	0.00	0.00 %	0	2	-
75.00	3.20	2.15	3.20	2.675	0.00	0.00 %	0	2	-
77.50	3.70	2.15	3.70	2.925	0.00	0.00 %	0	2	-
80.00	0.57	1.10	0.57	0.835	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	2	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	46	-
42.50	1.05	2.15	1.05	1.60	0.00	0.00 %	0	1	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.80	1.40	1.80	1.60	0.00	0.00 %	0	2	-
50.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	5	-
52.50	0.05	1.55	0.19	0.80	0.00	0.00 %	0	9	-
55.00	0.35	0.75	0.40	0.55	0.00	0.00 %	0	27	-
57.50	0.95	1.40	1.00	1.175	0.00	0.00 %	6	23	12:55:31
60.00	1.15	4.20	2.71	2.675	0.00	0.00 %	0	65	-
62.50	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
65.00	4.60	8.40	7.60	6.50	0.00	0.00 %	0	2	-
67.50	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
70.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
72.50	11.80	15.90	12.00	13.85	0.00	0.00 %	0	2	-
75.00	14.30	18.40	0.00	16.35	0.00	0.00 %	0	0	-
77.50	16.80	20.90	0.00	18.85	0.00	0.00 %	0	0	-
80.00	19.30	23.40	0.00	21.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	US$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	US$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.44M

EarningsCentral

EarningsCentral 2 semanas hace

Monksdream

Monksdream 1 año hace

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 años hace

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 años hace

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Intesa Sanpaolo

Ibovespa Smart Low Volat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones