ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

58.12
0.26
(0.45%)
Al cierre: 27 Febrero 3:00PM
58.12
0.00
( 0.00% )
Fuera de horario: 4:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
32.5023.6028.200.0025.900.000.00 %00-
35.0021.3025.300.0023.300.000.00 %00-
37.5018.8022.800.0020.800.000.00 %00-
40.0016.3019.900.0018.100.000.00 %00-
42.5013.6017.9015.0015.750.000.00 %02-
45.0011.4015.400.0013.400.000.00 %00-
47.508.7013.000.0010.850.000.00 %00-
50.006.3010.600.008.450.000.00 %00-
52.504.008.300.006.150.000.00 %00-
55.003.704.606.004.150.000.00 %011-
57.502.052.603.402.3250.000.00 %017-
60.001.201.301.101.250.000.00 %088-
62.500.352.451.251.400.000.00 %043-
65.000.100.500.280.300.000.00 %0115-
67.500.180.250.250.2150.0738.89 %124427/2/2025
70.000.501.300.500.900.000.00 %0194-
72.503.241.553.242.3950.000.00 %02-
75.003.201.303.202.250.000.00 %02-
77.503.701.303.702.500.000.00 %02-
80.000.571.100.570.8350.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
32.500.001.350.000.000.000.00 %00-
35.000.601.350.600.9750.000.00 %02-
37.500.001.350.000.000.000.00 %00-
40.001.001.351.001.1750.000.00 %046-
42.501.051.351.051.200.000.00 %01-
45.000.001.400.000.000.000.00 %00-
47.501.801.451.801.6250.000.00 %02-
50.000.051.300.400.6750.000.00 %05-
52.500.101.200.190.650.000.00 %09-
55.000.401.000.400.700.000.00 %027-
57.501.251.751.351.50-0.30-18.18 %5727/2/2025
60.002.353.002.712.6750.000.00 %065-
62.502.506.800.004.650.000.00 %00-
65.004.808.900.006.850.000.00 %00-
67.507.3011.300.009.300.000.00 %00-
70.009.8013.700.0011.750.000.00 %00-
72.5012.3016.3012.0014.300.000.00 %02-
75.0014.8018.800.0016.800.000.00 %00-
77.5017.3021.300.0019.300.000.00 %00-
80.0019.8023.800.0021.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9902
(106.29%)
13.24M
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
PMAXPowell Max Ltd
US$ 0.5084
(42.81%)
1.83M
DHAIDIH Holdings US Inc
US$ 0.495
(21.26%)
201.91k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
52.77k
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M
MBIOMustang Bio Inc
US$ 2.16
(-21.17%)
904.16k
IOVAIovance Biotherapeutics Inc
US$ 4.2503
(-19.20%)
3.73M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.09k
DLODLocal Ltd
US$ 11.38
(-17.24%)
306.79k
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
ARBBARB IOT Group Ltd
US$ 0.990183
(106.29%)
13.24M
NVDANVIDIA Corporation
US$ 121.44
(1.07%)
11.14M
SOUNSoundHound AI Inc
US$ 9.94
(7.93%)
10.8M
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M